Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.600 | 1.600 | 1.500 | 1.579 | 11,644,100 | -0.01(-0.69%) |
Feb 25, 2021 | 1.700 | 1.730 | 1.550 | 1.590 | 28,791,494 | -0.12(-7.02%) |
Feb 24, 2021 | 1.570 | 1.730 | 1.560 | 1.710 | 26,749,872 | +0.14(+8.92%) |
Feb 23, 2021 | 1.570 | 1.590 | 1.470 | 1.570 | 14,867,803 | +0.08(+5.36%) |
Feb 22, 2021 | 1.450 | 1.560 | 1.440 | 1.490 | 19,645,004 | +0.07(+4.57%) |
Feb 19, 2021 | 1.410 | 1.460 | 1.400 | 1.425 | 13,116,900 | +0.05(+4.01%) |
Feb 18, 2021 | 1.440 | 1.440 | 1.360 | 1.370 | 17,969,276 | -0.10(-6.80%) |
Feb 17, 2021 | 1.480 | 1.530 | 1.460 | 1.470 | 21,229,684 | -0.04(-2.97%) |
Feb 16, 2021 | 1.400 | 1.570 | 1.400 | 1.515 | 37,522,832 | +0.15(+11.40%) |
Feb 12, 2021 | 1.340 | 1.360 | 1.320 | 1.360 | 9,477,800 | +0.02(+1.49%) |
Feb 11, 2021 | 1.340 | 1.360 | 1.320 | 1.340 | 17,757,048 | -0.03(-2.18%) |
Feb 10, 2021 | 1.350 | 1.390 | 1.340 | 1.370 | 15,799,737 | +0.02(+1.47%) |
Feb 09, 2021 | 1.350 | 1.380 | 1.330 | 1.350 | 16,463,556 | +0.01(+0.75%) |
Feb 08, 2021 | 1.340 | 1.360 | 1.330 | 1.340 | 13,562,977 | -0.03(-2.19%) |
Feb 05, 2021 | 1.370 | 1.390 | 1.360 | 1.370 | 13,496,000 | +0.00(+0.00%) |
Feb 04, 2021 | 1.360 | 1.390 | 1.340 | 1.370 | 10,494,970 | +0.02(+1.49%) |
Feb 03, 2021 | 1.320 | 1.350 | 1.310 | 1.350 | 17,669,416 | -0.02(-1.47%) |
Feb 02, 2021 | 1.380 | 1.390 | 1.360 | 1.370 | 16,318,577 | -0.07(-4.86%) |
Feb 01, 2021 | 1.370 | 1.490 | 1.350 | 1.440 | 24,533,616 | +0.10(+7.46%) |
Jan 29, 2021 | 1.370 | 1.380 | 1.330 | 1.340 | 18,735,600 | -0.07(-4.96%) |
Jan 28, 2021 | 1.410 | 1.440 | 1.400 | 1.410 | 10,810,699 | +0.01(+0.71%) |
Jan 27, 2021 | 1.390 | 1.410 | 1.360 | 1.400 | 13,206,848 | -0.01(-0.71%) |
Jan 26, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 11,525,244 | -0.05(-3.42%) |
Jan 25, 2021 | 1.430 | 1.460 | 1.400 | 1.460 | 14,874,917 | -0.04(-2.99%) |
Jan 22, 2021 | 1.470 | 1.510 | 1.460 | 1.505 | 9,087,000 | -0.01(-0.33%) |
Jan 21, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 6,709,491 | -0.03(-1.95%) |
Jan 20, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 4,676,654 | +0.02(+1.32%) |
Jan 19, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 7,602,672 | -0.01(-0.65%) |
Jan 15, 2021 | 1.510 | 1.560 | 1.490 | 1.530 | 15,199,800 | +0.01(+0.66%) |
Jan 14, 2021 | 1.510 | 1.540 | 1.510 | 1.520 | 5,354,752 | -0.03(-1.94%) |
Jan 13, 2021 | 1.500 | 1.560 | 1.490 | 1.550 | 13,480,312 | +0.02(+1.31%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.490 | 1.530 | 5,176,839 | +0.03(+1.66%) |
Jan 11, 2021 | 1.480 | 1.510 | 1.470 | 1.505 | 8,546,769 | -0.02(-0.99%) |
Jan 08, 2021 | 1.550 | 1.550 | 1.500 | 1.520 | 7,322,600 | -0.02(-1.30%) |
Jan 07, 2021 | 1.570 | 1.570 | 1.520 | 1.540 | 8,061,424 | -0.01(-0.65%) |
Jan 06, 2021 | 1.570 | 1.590 | 1.540 | 1.550 | 6,136,881 | +0.01(+0.65%) |
Jan 05, 2021 | 1.510 | 1.560 | 1.490 | 1.540 | 6,018,770 | +0.04(+2.67%) |
Jan 04, 2021 | 1.540 | 1.540 | 1.460 | 1.500 | 19,081,928 | -0.08(-5.06%) |
Dec 31, 2020 | 1.580 | 1.580 | 1.580 | 5,784,049 | -0.01(-0.63%) | |
Dec 30, 2020 | 1.600 | 1.620 | 1.590 | 1.590 | 5,784,049 | +0.00(+0.00%) |
Dec 29, 2020 | 1.620 | 1.630 | 1.590 | 1.590 | 9,260,420 | -0.12(-7.02%) |
Dec 28, 2020 | 1.790 | 1.790 | 1.670 | 1.710 | 8,364,114 | -0.01(-0.58%) |
Dec 24, 2020 | 1.630 | 1.780 | 1.620 | 1.720 | 12,731,899 | +0.12(+7.50%) |
Dec 23, 2020 | 1.630 | 1.630 | 1.560 | 1.600 | 6,522,685 | +0.05(+3.23%) |
Dec 22, 2020 | 1.570 | 1.580 | 1.550 | 1.550 | 7,294,362 | +0.00(+0.00%) |
Dec 21, 2020 | 1.500 | 1.590 | 1.490 | 1.550 | 14,591,414 | -0.07(-4.32%) |
Dec 18, 2020 | 1.600 | 1.620 | 1.590 | 1.620 | 7,148,600 | +0.01(+0.62%) |
Dec 17, 2020 | 1.620 | 1.620 | 1.590 | 1.610 | 10,124,962 | +0.00(+0.00%) |
Dec 16, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 7,665,034 | -0.01(-0.62%) |
Dec 15, 2020 | 1.610 | 1.640 | 1.570 | 1.620 | 12,504,027 | -0.08(-4.71%) |
Dec 14, 2020 | 1.690 | 1.720 | 1.660 | 1.700 | 18,381,968 | +0.04(+2.41%) |
Dec 11, 2020 | 1.670 | 1.670 | 1.600 | 1.660 | 22,660,902 | -0.13(-7.26%) |
Dec 10, 2020 | 1.770 | 1.810 | 1.720 | 1.790 | 11,064,544 | -0.02(-1.10%) |
Dec 09, 2020 | 1.880 | 1.910 | 1.790 | 1.810 | 20,775,416 | -0.01(-0.55%) |
Dec 08, 2020 | 2.070 | 2.090 | 1.750 | 1.820 | 34,093,860 | -0.24(-11.65%) |
Dec 07, 2020 | 2.380 | 2.380 | 2.010 | 2.060 | 25,664,560 | -0.05(-2.37%) |
Dec 04, 2020 | 1.920 | 2.540 | 1.880 | 2.110 | 43,502,300 | +0.23(+12.23%) |
Dec 03, 2020 | 1.810 | 1.960 | 1.790 | 1.880 | 56,786,876 | +0.15(+8.67%) |
Dec 02, 2020 | 1.540 | 2.230 | 1.520 | 1.730 | 63,381,156 | -1.66(-48.97%) |