Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.95	49.15	48.30	48.95	24,687	-0.70(-1.41%)
Feb 27, 2007	49.65	49.85	48.65	49.65	18,866	-1.35(-2.65%)
Feb 26, 2007	51.00	51.25	50.60	51.00	26,366	+0.40(+0.79%)
Feb 23, 2007	50.60	50.70	50.00	50.60	26,617	-0.40(-0.78%)
Feb 22, 2007	51.00	51.25	50.70	51.00	18,307	-0.35(-0.68%)
Feb 21, 2007	51.35	51.60	51.05	51.35	18,287	-0.20(-0.39%)
Feb 20, 2007	51.55	51.55	51.00	51.55	24,724	-0.45(-0.87%)
Feb 16, 2007	52.00	52.05	50.70	52.00	21,060	+0.80(+1.56%)
Feb 15, 2007	51.20	51.55	50.65	51.20	28,963	-0.85(-1.63%)
Feb 14, 2007	52.05	52.05	51.10	52.05	30,641	+1.05(+2.06%)
Feb 13, 2007	51.00	51.00	50.30	51.00	18,345	-0.15(-0.29%)
Feb 12, 2007	49.70	51.15	50.10	51.15	22,461	+1.45(+2.92%)
Feb 09, 2007	49.70	49.70	48.80	49.70	42,065	+1.30(+2.69%)
Feb 08, 2007	48.40	48.70	47.85	48.40	63,718	-1.05(-2.12%)
Feb 07, 2007	49.45	49.45	48.05	49.45	52,705	+0.45(+0.92%)
Feb 06, 2007	49.00	49.55	48.25	49.00	58,738	+1.10(+2.30%)
Feb 05, 2007	47.90	47.95	47.25	47.90	10,211	-0.30(-0.62%)
Feb 02, 2007	48.20	48.20	47.45	48.20	5,353	+1.10(+2.34%)
Feb 01, 2007	47.10	47.10	46.55	47.10	15,056	+0.35(+0.75%)
Jan 31, 2007	46.75	46.80	46.14	46.75	33,486	-0.50(-1.06%)
Jan 30, 2007	47.25	47.29	46.40	47.25	13,958	+0.45(+0.96%)
Jan 29, 2007	46.80	46.90	46.15	46.80	9,980	+0.35(+0.75%)
Jan 26, 2007	46.45	46.45	45.85	46.45	9,938	-0.35(-0.75%)
Jan 25, 2007	46.80	47.15	46.45	46.80	25,299	-0.50(-1.06%)
Jan 24, 2007	47.30	47.30	46.35	47.30	33,919	+0.35(+0.75%)
Jan 23, 2007	46.95	47.40	46.95	46.95	43,795	-0.75(-1.57%)
Jan 22, 2007	47.70	47.75	47.20	47.70	4,233	-0.20(-0.42%)
Jan 19, 2007	47.90	47.95	46.85	47.90	20,898	+0.05(+0.10%)
Jan 18, 2007	47.85	48.00	47.05	47.85	10,493	-0.25(-0.52%)
Jan 17, 2007	48.10	48.10	47.05	48.10	21,288	-0.75(-1.54%)
Jan 16, 2007	48.85	49.00	48.15	48.85	15,489	+1.85(+3.94%)
Jan 12, 2007	47.00	47.00	46.45	47.00	16,551	+0.85(+1.84%)
Jan 11, 2007	46.15	46.15	45.35	46.15	7,638	+1.55(+3.48%)
Jan 10, 2007	44.60	44.60	43.85	44.60	10,345	+0.10(+0.22%)
Jan 09, 2007	44.50	44.50	43.75	44.50	8,579	+0.25(+0.56%)
Jan 08, 2007	44.25	44.30	43.40	44.25	6,039	+0.70(+1.61%)
Jan 05, 2007	43.55	43.85	42.95	43.55	11,757	-1.50(-3.33%)
Jan 04, 2007	45.15	45.10	44.10	45.05	10,925	-0.10(-0.22%)
Jan 03, 2007	45.15	45.15	44.20	45.15	11,569	+0.55(+1.23%)
Dec 29, 2006	44.60	44.60	43.95	44.60	5,580	-0.30(-0.67%)
Dec 28, 2006	44.90	44.90	44.35	44.90	3,859	+0.20(+0.45%)
Dec 27, 2006	44.70	44.70	44.15	44.70	4,234	+0.25(+0.56%)
Dec 26, 2006	44.45	44.45	43.50	44.45	2,406	+0.35(+0.79%)
Dec 22, 2006	44.10	44.50	43.50	44.10	8,010	-0.30(-0.68%)
Dec 21, 2006	44.40	44.40	43.60	44.40	18,738	+0.00(+0.00%)
Dec 20, 2006	44.40	44.50	43.45	44.40	5,982	+1.00(+2.30%)
Dec 19, 2006	43.40	43.55	43.10	43.40	12,133	-0.10(-0.23%)
Dec 18, 2006	43.50	43.50	43.00	43.50	9,100	-0.20(-0.46%)
Dec 15, 2006	43.70	43.70	43.25	43.70	10,587	+0.45(+1.04%)
Dec 14, 2006	43.25	43.25	42.75	43.25	31,545	+0.00(+0.00%)
Dec 13, 2006	43.25	43.40	42.65	43.25	270,337	-0.75(-1.70%)
Dec 12, 2006	44.00	44.45	43.65	44.00	265,451	-0.05(-0.11%)
Dec 11, 2006	44.05	44.05	43.40	44.05	297,493	+1.60(+3.77%)
Dec 08, 2006	42.45	42.55	41.75	42.45	57,015	+0.65(+1.56%)
Dec 07, 2006	41.80	41.80	41.25	41.80	9,579	-0.10(-0.24%)
Dec 06, 2006	41.90	42.10	41.30	41.90	13,541	-1.10(-2.56%)
Dec 05, 2006	43.00	43.00	41.95	43.00	8,400	-0.65(-1.49%)
Dec 04, 2006	43.65	43.65	42.55	43.65	5,375	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.