Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
| Feb 24, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) | |
| Feb 23, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | -0.10(-0.49%) |
| Feb 11, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) | |
| Feb 09, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.45(-2.15%) | |
| Feb 08, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 2,000 | +0.35(+1.70%) |
| Feb 04, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) | |
| Feb 01, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
| Jan 29, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 755 | -0.05(-0.25%) |
| Jan 28, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.15(-0.74%) |
| Jan 27, 2010 | 20.50 | 20.50 | 20.40 | 20.40 | 1,110 | -0.40(-1.92%) |
| Jan 25, 2010 | 20.80 | 20.80 | 20.80 | 0 | -1.10(-5.02%) | |
| Jan 22, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.10(-0.45%) |
| Jan 21, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 3,400 | -0.25(-1.12%) |
| Jan 15, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
| Jan 14, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | -0.15(-0.68%) |
| Jan 13, 2010 | 22.30 | 22.30 | 22.20 | 22.20 | 1,800 | -0.60(-2.63%) |
| Jan 12, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | +0.55(+2.47%) |
| Jan 08, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
| Jan 07, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 350 | +0.22(+1.01%) |
| Jan 06, 2010 | 21.95 | 21.95 | 21.83 | 21.83 | 500 | +0.38(+1.77%) |
| Jan 05, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000 | +0.15(+0.70%) |
| Dec 31, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.15(-0.70%) |
| Dec 30, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 250 | -0.45(-2.05%) |
| Dec 28, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.65(+3.06%) |
| Dec 18, 2009 | 21.25 | 21.25 | 21.25 | 0 | +0.40(+1.92%) | |
| Dec 09, 2009 | 20.85 | 20.85 | 20.85 | 0 | -0.80(-3.70%) | |
| Dec 08, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 200 | +0.40(+1.88%) |
| Dec 07, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.45(-2.07%) |
| Dec 03, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.55(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.