Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.736	8.818	8.497	8.511	677,206	-0.18(-2.12%)
Feb 27, 2003	8.804	8.873	8.600	8.695	647,024	-0.04(-0.47%)
Feb 26, 2003	8.750	8.770	8.579	8.736	559,552	+0.09(+1.03%)
Feb 25, 2003	8.668	8.770	8.565	8.647	929,364	-0.02(-0.24%)
Feb 24, 2003	9.057	9.077	8.620	8.668	1,597,633	-0.13(-1.47%)
Feb 21, 2003	10.10	10.10	8.702	8.798	2,958,494	-1.30(-12.85%)
Feb 20, 2003	9.924	10.09	9.924	10.09	356,332	+0.17(+1.72%)
Feb 19, 2003	10.24	10.24	9.828	9.924	433,400	-0.33(-3.20%)
Feb 18, 2003	10.14	10.27	10.12	10.25	181,829	+0.18(+1.83%)
Feb 14, 2003	9.910	10.09	9.869	10.07	285,563	+0.11(+1.10%)
Feb 13, 2003	10.03	10.05	9.774	9.958	397,064	-0.04(-0.41%)
Feb 12, 2003	10.03	10.16	9.965	9.999	390,324	-0.05(-0.48%)
Feb 11, 2003	10.31	10.34	9.944	10.05	372,595	-0.22(-2.13%)
Feb 10, 2003	10.07	10.33	10.03	10.26	411,862	+0.16(+1.55%)
Feb 07, 2003	10.32	10.47	10.02	10.11	281,314	-0.16(-1.53%)
Feb 06, 2003	10.37	10.42	10.18	10.26	349,299	-0.07(-0.66%)
Feb 05, 2003	10.54	10.65	10.33	10.33	465,927	-0.08(-0.72%)
Feb 04, 2003	10.65	10.65	10.24	10.41	509,150	-0.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.