Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.98	16.04	15.73	15.98	611,713	+0.00(+0.00%)
Feb 27, 2007	16.25	16.41	15.79	15.98	765,850	-0.44(-2.70%)
Feb 26, 2007	16.45	16.45	16.18	16.42	376,507	-0.02(-0.12%)
Feb 23, 2007	16.50	16.54	16.33	16.44	569,223	-0.05(-0.29%)
Feb 22, 2007	16.71	16.71	16.33	16.49	599,991	+0.03(+0.17%)
Feb 21, 2007	16.45	16.59	16.34	16.46	512,667	-0.24(-1.43%)
Feb 20, 2007	16.27	16.78	16.20	16.70	705,338	+0.39(+2.38%)
Feb 16, 2007	16.31	16.35	16.19	16.31	608,782	+0.01(+0.04%)
Feb 15, 2007	16.31	16.40	16.21	16.31	682,335	+0.03(+0.17%)
Feb 14, 2007	16.09	16.35	16.07	16.28	464,951	+0.16(+1.02%)
Feb 13, 2007	16.00	16.21	16.00	16.11	612,527	+0.12(+0.77%)
Feb 12, 2007	15.87	16.05	15.78	15.99	379,994	+0.16(+1.03%)
Feb 09, 2007	15.93	16.02	15.72	15.83	372,888	-0.12(-0.77%)
Feb 08, 2007	15.96	15.97	15.82	15.95	441,166	-0.01(-0.04%)
Feb 07, 2007	15.92	16.01	15.81	15.96	578,893	+0.08(+0.52%)
Feb 06, 2007	15.93	16.05	15.76	15.88	762,773	-0.05(-0.30%)
Feb 05, 2007	15.83	15.95	15.70	15.92	838,816	+0.08(+0.47%)
Feb 02, 2007	15.89	15.90	15.73	15.85	943,723	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.