Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.21	25.40	24.71	24.90	1,261,196	-0.53(-2.09%)
Feb 28, 2008	25.87	25.88	25.21	25.43	1,272,803	-0.53(-2.05%)
Feb 27, 2008	25.48	25.97	25.34	25.96	884,039	+0.33(+1.28%)
Feb 26, 2008	25.45	25.92	25.36	25.64	1,531,494	-0.15(-0.58%)
Feb 25, 2008	24.80	25.87	24.78	25.79	1,348,010	+0.92(+3.71%)
Feb 22, 2008	25.01	25.01	24.21	24.86	771,799	+0.03(+0.14%)
Feb 21, 2008	25.62	25.62	24.82	24.83	828,706	-0.69(-2.70%)
Feb 20, 2008	24.93	25.62	24.88	25.52	954,244	+0.52(+2.07%)
Feb 19, 2008	25.27	25.72	24.82	25.00	1,158,283	+0.03(+0.14%)
Feb 18, 2008	25.42	25.42	24.65	24.97	0	+0.00(+0.00%)
Feb 15, 2008	25.42	25.42	24.65	24.97	1,560,170	-0.59(-2.32%)
Feb 14, 2008	26.01	26.17	25.41	25.56	1,606,300	-0.44(-1.68%)
Feb 13, 2008	25.74	26.62	25.53	26.00	2,375,400	+0.64(+2.53%)
Feb 12, 2008	24.86	25.46	24.67	25.36	2,526,855	+0.66(+2.65%)
Feb 11, 2008	24.26	24.99	23.81	24.70	1,581,959	+0.50(+2.09%)
Feb 08, 2008	24.26	24.69	23.95	24.20	945,921	-0.41(-1.66%)
Feb 07, 2008	24.07	24.67	23.84	24.60	1,735,758	+0.44(+1.84%)
Feb 06, 2008	25.03	25.25	24.04	24.16	2,028,001	-0.49(-1.99%)
Feb 05, 2008	24.43	24.94	24.11	24.65	2,684,392	-0.18(-0.74%)
Feb 04, 2008	26.13	26.38	24.82	24.84	2,183,228	-1.30(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.