Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.9750 | 0 | +0.07(+7.62%) | |||
Feb 27, 2017 | 0.9060 | 0 | +0.02(+2.26%) | |||
Feb 24, 2017 | 0.8860 | 0 | -0.01(-0.56%) | |||
Feb 23, 2017 | 0.8910 | 0 | -0.01(-0.94%) | |||
Feb 22, 2017 | 0.8995 | 0 | +0.01(+0.84%) | |||
Feb 21, 2017 | 0.8920 | 0 | -0.01(-0.89%) | |||
Feb 20, 2017 | 0.9000 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 0.9000 | 0 | +0.00(+0.33%) | |||
Feb 16, 2017 | 0.8970 | 0 | -0.04(-4.68%) | |||
Feb 15, 2017 | 0.9410 | 0 | +0.06(+6.27%) | |||
Feb 14, 2017 | 0.8855 | 0 | +0.02(+1.96%) | |||
Feb 13, 2017 | 0.8685 | 0 | -0.01(-0.91%) | |||
Feb 10, 2017 | 0.8765 | 0 | +0.02(+2.04%) | |||
Feb 09, 2017 | 0.8590 | 0 | +0.02(+1.90%) | |||
Feb 08, 2017 | 0.8430 | 0 | -0.02(-2.26%) | |||
Feb 07, 2017 | 0.8625 | 0 | +0.01(+1.47%) | |||
Feb 06, 2017 | 0.8500 | 0 | -0.03(-3.63%) | |||
Feb 03, 2017 | 0.8820 | 0 | +0.02(+1.97%) | |||
Feb 02, 2017 | 0.8650 | 0 | +0.01(+0.93%) | |||
Feb 01, 2017 | 0.8570 | 0 | -0.02(-2.17%) | |||
Jan 31, 2017 | 0.8760 | 0 | +0.01(+1.57%) | |||
Jan 30, 2017 | 0.8625 | 0 | -0.02(-1.93%) | |||
Jan 27, 2017 | 0.8795 | 0 | +0.02(+1.97%) | |||
Jan 26, 2017 | 0.8625 | 0 | +0.02(+2.86%) | |||
Jan 25, 2017 | 0.8385 | 0 | -0.01(-0.95%) | |||
Jan 24, 2017 | 0.8465 | 0 | +0.01(+0.89%) | |||
Jan 23, 2017 | 0.8390 | 0 | -0.02(-2.33%) | |||
Jan 20, 2017 | 0.8590 | 0 | -0.00(-0.46%) | |||
Jan 19, 2017 | 0.8630 | 0 | +0.01(+0.94%) | |||
Jan 18, 2017 | 0.8550 | 0 | +0.01(+0.94%) | |||
Jan 17, 2017 | 0.8470 | 0 | -0.04(-4.07%) | |||
Jan 13, 2017 | 0.8829 | 0 | +0.02(+2.01%) | |||
Jan 12, 2017 | 0.8655 | 0 | -0.00(-0.46%) | |||
Jan 11, 2017 | 0.8695 | 0 | -0.00(-0.06%) | |||
Jan 10, 2017 | 0.8700 | 0 | -0.00(-0.51%) | |||
Jan 09, 2017 | 0.8745 | 0 | -0.00(-0.51%) | |||
Jan 06, 2017 | 0.8790 | 0 | -0.00(-0.11%) | |||
Jan 05, 2017 | 0.8800 | 0 | -0.03(-3.51%) | |||
Jan 04, 2017 | 0.9120 | 0 | -0.01(-1.35%) | |||
Jan 03, 2017 | 0.9245 | 0 | -0.51(-35.62%) | |||
Dec 30, 2016 | 1.436 | 0 | +0.56(+63.82%) | |||
Dec 29, 2016 | 0.8765 | 0 | -0.00(-0.11%) | |||
Dec 28, 2016 | 0.8775 | 0 | -0.01(-0.90%) | |||
Dec 27, 2016 | 0.8855 | 0 | +0.00(+0.40%) | |||
Dec 23, 2016 | 0.8820 | 0 | +0.02(+1.73%) | |||
Dec 22, 2016 | 0.8670 | 0 | -0.01(-1.03%) | |||
Dec 21, 2016 | 0.8760 | 0 | -0.04(-4.37%) | |||
Dec 20, 2016 | 0.9160 | 0 | +0.01(+0.88%) | |||
Dec 19, 2016 | 0.9080 | 0 | -0.03(-3.40%) | |||
Dec 16, 2016 | 0.9400 | 0 | -0.03(-3.34%) | |||
Dec 15, 2016 | 0.9725 | 0 | +0.06(+6.17%) | |||
Dec 14, 2016 | 0.9160 | 0 | +0.00(+0.05%) | |||
Dec 13, 2016 | 0.9155 | 0 | +0.01(+1.33%) | |||
Dec 12, 2016 | 0.9035 | 0 | -0.00(-0.44%) | |||
Dec 09, 2016 | 0.9075 | 0 | -0.00(-0.38%) | |||
Dec 08, 2016 | 0.9110 | 0 | +0.03(+3.64%) | |||
Dec 07, 2016 | 0.8790 | 0 | -0.01(-0.90%) | |||
Dec 06, 2016 | 0.8870 | 0 | +0.00(+0.45%) | |||
Dec 05, 2016 | 0.8830 | 0 | +0.01(+1.38%) | |||
Dec 02, 2016 | 0.8710 | 0 | -0.02(-1.80%) |