Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Feb 26, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 20, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Feb 19, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Feb 13, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) |
Feb 12, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) |
Feb 10, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 06, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Feb 05, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 04, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Feb 03, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Feb 02, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Jan 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Jan 29, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Jan 28, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Jan 27, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) |
Jan 26, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Jan 23, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) |
Jan 20, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) |
Jan 16, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Jan 15, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) |
Jan 13, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) |
Jan 12, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) |
Jan 09, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Jan 08, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Jan 07, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Jan 06, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Jan 05, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
Jan 02, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Dec 29, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) |
Dec 26, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Dec 24, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) |
Dec 22, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Dec 19, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) |
Dec 17, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Dec 16, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Dec 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.02%) |
Dec 12, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.04(-3.88%) |
Dec 10, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Dec 09, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Dec 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Dec 05, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) |
Dec 04, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |