Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.670	2.680	2.540	2.610	2,466,013	-0.08(-2.97%)
Feb 26, 2015	2.560	2.700	2.510	2.690	1,659,711	+0.15(+5.91%)
Feb 25, 2015	2.620	2.650	2.520	2.540	2,583,474	-0.25(-8.96%)
Feb 24, 2015	2.740	2.810	2.690	2.790	1,649,650	-0.01(-0.36%)
Feb 23, 2015	2.890	2.915	2.730	2.800	1,175,560	-0.08(-2.78%)
Feb 20, 2015	2.710	2.950	2.660	2.880	2,396,988	+0.20(+7.46%)
Feb 19, 2015	2.790	2.800	2.680	2.680	939,207	-0.11(-3.94%)
Feb 18, 2015	2.890	2.910	2.780	2.790	2,369,545	-0.11(-3.79%)
Feb 17, 2015	2.680	2.900	2.680	2.900	2,976,941	+0.22(+8.21%)
Feb 13, 2015	2.540	2.680	2.680	2.680	1,642,000	+0.13(+5.10%)
Feb 12, 2015	2.520	2.580	2.515	2.550	1,010,273	+0.04(+1.59%)
Feb 11, 2015	2.550	2.570	2.500	2.510	757,202	-0.05(-1.95%)
Feb 10, 2015	2.540	2.600	2.500	2.560	1,079,629	+0.05(+1.99%)
Feb 09, 2015	2.540	2.630	2.510	2.510	852,241	-0.03(-1.18%)
Feb 06, 2015	2.630	2.650	2.490	2.540	2,193,484	-0.04(-1.55%)
Feb 05, 2015	2.500	2.590	2.470	2.580	1,636,557	+0.08(+3.20%)
Feb 04, 2015	2.470	2.550	2.420	2.500	2,051,399	-0.01(-0.40%)
Feb 03, 2015	2.600	2.626	2.440	2.510	2,269,704	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.