Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.83 | 19.33 | 18.78 | 19.02 | 1,671,341 | +0.31(+1.63%) |
Feb 27, 2002 | 18.71 | 18.96 | 18.40 | 18.71 | 1,676,167 | +0.02(+0.12%) |
Feb 26, 2002 | 18.42 | 18.78 | 18.25 | 18.69 | 1,465,138 | +0.25(+1.33%) |
Feb 25, 2002 | 17.44 | 18.49 | 17.44 | 18.44 | 2,031,100 | +1.12(+6.47%) |
Feb 22, 2002 | 17.39 | 17.66 | 17.19 | 17.32 | 2,163,377 | -0.31(-1.76%) |
Feb 21, 2002 | 18.03 | 18.11 | 17.49 | 17.63 | 1,235,024 | -0.38(-2.10%) |
Feb 20, 2002 | 17.97 | 18.05 | 17.59 | 18.01 | 1,349,971 | -0.13(-0.70%) |
Feb 19, 2002 | 18.23 | 18.26 | 17.82 | 18.14 | 939,978 | -0.19(-1.02%) |
Feb 18, 2002 | 18.39 | 18.44 | 17.96 | 18.33 | 1,237,657 | +0.00(+0.00%) |
Feb 15, 2002 | 18.39 | 18.44 | 17.96 | 18.33 | 1,237,657 | -0.05(-0.25%) |
Feb 14, 2002 | 18.23 | 18.46 | 18.23 | 18.37 | 1,053,829 | +0.14(+0.75%) |
Feb 13, 2002 | 18.49 | 18.56 | 18.05 | 18.23 | 1,473,474 | -0.26(-1.40%) |
Feb 12, 2002 | 18.44 | 18.69 | 18.39 | 18.49 | 1,931,508 | -0.02(-0.12%) |
Feb 11, 2002 | 18.48 | 18.69 | 18.40 | 18.52 | 882,505 | -0.05(-0.27%) |
Feb 08, 2002 | 18.53 | 18.58 | 18.28 | 18.57 | 1,366,424 | -0.07(-0.37%) |
Feb 07, 2002 | 18.37 | 18.73 | 18.37 | 18.64 | 2,110,290 | +0.10(+0.52%) |
Feb 06, 2002 | 18.23 | 18.66 | 18.19 | 18.54 | 2,396,781 | +0.36(+1.98%) |
Feb 05, 2002 | 18.30 | 18.41 | 18.07 | 18.18 | 3,161,926 | +0.05(+0.28%) |
Feb 04, 2002 | 18.91 | 18.91 | 18.05 | 18.13 | 1,292,717 | -0.67(-3.56%) |
Feb 01, 2002 | 18.83 | 19.08 | 18.80 | 18.80 | 1,452,854 | -0.26(-1.39%) |
Jan 31, 2002 | 18.33 | 19.17 | 18.30 | 19.06 | 2,085,063 | +0.85(+4.65%) |
Jan 30, 2002 | 18.07 | 18.33 | 18.05 | 18.22 | 1,625,275 | +0.13(+0.71%) |
Jan 29, 2002 | 18.31 | 18.32 | 17.80 | 18.09 | 1,466,016 | -0.11(-0.60%) |
Jan 28, 2002 | 18.05 | 18.33 | 17.91 | 18.20 | 1,663,005 | +0.15(+0.81%) |
Jan 25, 2002 | 18.07 | 18.38 | 17.94 | 18.05 | 1,446,053 | -0.01(-0.08%) |
Jan 24, 2002 | 17.79 | 18.33 | 17.79 | 18.07 | 1,736,273 | +0.28(+1.59%) |
Jan 23, 2002 | 17.32 | 17.95 | 17.28 | 17.78 | 1,204,094 | +0.40(+2.31%) |
Jan 22, 2002 | 17.55 | 17.62 | 17.24 | 17.38 | 1,368,179 | -0.13(-0.73%) |
Jan 21, 2002 | 17.39 | 17.59 | 17.23 | 17.51 | 2,478,824 | +0.00(+0.00%) |
Jan 18, 2002 | 17.39 | 17.59 | 17.23 | 17.51 | 1,430,259 | -0.09(-0.49%) |
Jan 17, 2002 | 17.69 | 17.78 | 17.55 | 17.60 | 957,747 | +0.06(+0.36%) |
Jan 16, 2002 | 17.71 | 17.82 | 17.53 | 17.53 | 1,031,015 | -0.18(-1.00%) |
Jan 15, 2002 | 17.87 | 17.89 | 17.57 | 17.71 | 1,898,823 | -0.15(-0.84%) |
Jan 14, 2002 | 17.96 | 18.09 | 17.82 | 17.86 | 1,493,436 | -0.21(-1.14%) |
Jan 11, 2002 | 18.24 | 18.33 | 18.06 | 18.07 | 1,156,930 | -0.20(-1.10%) |
Jan 10, 2002 | 18.23 | 18.35 | 18.18 | 18.27 | 1,586,447 | +1.12(+6.54%) |