Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.887 | 6.912 | 6.713 | 6.726 | 9,338,432 | -0.13(-1.87%) |
Feb 27, 2002 | 6.954 | 6.954 | 6.689 | 6.854 | 13,196,104 | +0.13(+1.97%) |
Feb 26, 2002 | 6.796 | 6.809 | 6.622 | 6.722 | 7,923,847 | -0.17(-2.40%) |
Feb 25, 2002 | 6.701 | 6.941 | 6.701 | 6.887 | 8,977,719 | +0.19(+2.84%) |
Feb 22, 2002 | 6.622 | 6.755 | 6.581 | 6.697 | 241,602 | +0.07(+1.06%) |
Feb 21, 2002 | 6.829 | 6.834 | 6.606 | 6.627 | 11,542,575 | -0.30(-4.36%) |
Feb 20, 2002 | 6.896 | 6.933 | 6.560 | 6.929 | 15,265,674 | +0.04(+0.54%) |
Feb 19, 2002 | 7.057 | 7.140 | 6.879 | 6.891 | 8,543,800 | -0.43(-5.83%) |
Feb 18, 2002 | 7.463 | 7.512 | 7.223 | 7.318 | 10,954,272 | +0.00(+0.00%) |
Feb 15, 2002 | 7.463 | 7.529 | 7.223 | 7.318 | 10,953,305 | -0.28(-3.65%) |
Feb 14, 2002 | 7.467 | 7.657 | 7.450 | 7.595 | 19,154,754 | +0.29(+3.97%) |
Feb 13, 2002 | 7.239 | 7.347 | 7.189 | 7.305 | 10,936,635 | +0.15(+2.14%) |
Feb 12, 2002 | 7.078 | 7.181 | 6.995 | 7.152 | 13,162,521 | +0.03(+0.47%) |
Feb 11, 2002 | 6.974 | 7.119 | 6.933 | 7.119 | 7,975,067 | +0.24(+3.49%) |
Feb 08, 2002 | 6.912 | 6.949 | 6.664 | 6.879 | 18,058,844 | +0.00(+0.06%) |
Feb 07, 2002 | 7.202 | 7.210 | 6.875 | 6.875 | 8,587,047 | -0.27(-3.77%) |
Feb 06, 2002 | 7.098 | 7.177 | 7.016 | 7.144 | 11,855,209 | +0.15(+2.13%) |
Feb 05, 2002 | 6.933 | 7.094 | 6.871 | 6.995 | 13,548,119 | +0.03(+0.42%) |
Feb 04, 2002 | 7.078 | 7.123 | 6.958 | 6.966 | 15,439,870 | -0.08(-1.12%) |
Feb 01, 2002 | 6.954 | 7.152 | 6.933 | 7.045 | 62,318,064 | +0.02(+0.29%) |
Jan 31, 2002 | 7.326 | 7.351 | 6.978 | 7.024 | 22,566,670 | -0.29(-3.96%) |
Jan 30, 2002 | 7.372 | 7.430 | 7.078 | 7.314 | 16,390,335 | -0.05(-0.73%) |
Jan 29, 2002 | 7.471 | 7.612 | 7.326 | 7.367 | 8,577,383 | -0.21(-2.79%) |
Jan 28, 2002 | 7.558 | 7.612 | 7.508 | 7.579 | 4,879,169 | +0.02(+0.27%) |
Jan 25, 2002 | 7.347 | 7.574 | 7.347 | 7.558 | 14,009,822 | +0.00(+0.05%) |
Jan 24, 2002 | 7.657 | 7.757 | 7.533 | 7.554 | 10,863,429 | +0.07(+0.94%) |
Jan 23, 2002 | 7.326 | 7.554 | 7.326 | 7.483 | 7,437,259 | +0.17(+2.32%) |
Jan 22, 2002 | 7.454 | 7.512 | 7.281 | 7.314 | 13,998,226 | +0.03(+0.45%) |
Jan 21, 2002 | 7.326 | 7.442 | 7.227 | 7.281 | 12,847,713 | +0.00(+0.00%) |
Jan 18, 2002 | 7.326 | 7.442 | 7.227 | 7.281 | 12,847,471 | -0.21(-2.76%) |
Jan 17, 2002 | 7.347 | 7.541 | 7.260 | 7.487 | 12,716,523 | +0.30(+4.21%) |
Jan 16, 2002 | 7.305 | 7.326 | 7.161 | 7.185 | 16,379,463 | -0.32(-4.30%) |
Jan 15, 2002 | 7.595 | 7.740 | 7.450 | 7.508 | 10,782,009 | -0.03(-0.38%) |
Jan 14, 2002 | 7.674 | 7.740 | 7.537 | 7.537 | 6,774,543 | -0.14(-1.78%) |
Jan 11, 2002 | 7.616 | 7.819 | 7.608 | 7.674 | 9,806,658 | -0.02(-0.32%) |
Jan 10, 2002 | 8.009 | 8.009 | 7.699 | 7.699 | 11,542,575 | +0.59(+8.33%) |