Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.92	10.92	10.92	10.92	1,097	+0.05(+0.50%)
Feb 27, 2002	10.93	10.94	10.87	10.87	28,526	-0.07(-0.60%)
Feb 26, 2002	10.94	10.94	10.93	10.93	3,657	+0.00(+0.00%)
Feb 25, 2002	10.93	10.93	10.93	10.93	146,290	+0.04(+0.35%)
Feb 22, 2002	10.90	10.90	10.90	10.90	365	-0.01(-0.13%)
Feb 21, 2002	10.91	10.91	10.91	10.91	365	+0.00(+0.00%)
Feb 20, 2002	10.93	10.93	10.91	10.91	2,925	-0.02(-0.22%)
Feb 19, 2002	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Feb 18, 2002	10.93	10.93	10.93	10.93	365	+0.00(+0.00%)
Feb 15, 2002	10.93	10.93	10.93	10.93	365	+0.04(+0.35%)
Feb 14, 2002	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Feb 13, 2002	10.90	10.90	10.90	10.90	365	+0.07(+0.63%)
Feb 12, 2002	10.86	10.86	10.83	10.83	1,828	-0.05(-0.50%)
Feb 11, 2002	10.91	10.91	10.88	10.88	2,194	-0.05(-0.50%)
Feb 08, 2002	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 07, 2002	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 06, 2002	10.96	10.96	10.94	10.94	3,291	-0.05(-0.50%)
Feb 05, 2002	11.13	11.13	10.99	10.99	4,754	-0.16(-1.47%)
Feb 04, 2002	11.06	11.16	11.06	11.16	2,925	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.