Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.87	10.87	10.87	10.87	1,102	+0.05(+0.50%)
Feb 27, 2002	10.88	10.89	10.82	10.82	28,660	-0.07(-0.60%)
Feb 26, 2002	10.89	10.89	10.88	10.88	3,674	+0.00(+0.00%)
Feb 25, 2002	10.88	10.88	10.88	10.88	146,975	+0.04(+0.35%)
Feb 22, 2002	10.85	10.85	10.85	10.85	367	-0.01(-0.13%)
Feb 21, 2002	10.86	10.86	10.86	10.86	367	+0.00(+0.00%)
Feb 20, 2002	10.88	10.88	10.86	10.86	2,939	-0.02(-0.23%)
Feb 19, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Feb 18, 2002	10.88	10.88	10.88	10.88	367	+0.00(+0.00%)
Feb 15, 2002	10.88	10.88	10.88	10.88	367	+0.04(+0.35%)
Feb 14, 2002	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Feb 13, 2002	10.85	10.85	10.85	10.85	367	+0.07(+0.63%)
Feb 12, 2002	10.80	10.80	10.78	10.78	1,837	-0.05(-0.50%)
Feb 11, 2002	10.86	10.86	10.83	10.83	2,204	-0.05(-0.50%)
Feb 08, 2002	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 07, 2002	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 06, 2002	10.91	10.91	10.89	10.89	3,306	-0.05(-0.50%)
Feb 05, 2002	11.08	11.08	10.94	10.94	4,776	-0.16(-1.47%)
Feb 04, 2002	11.01	11.10	11.01	11.10	2,939	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.