Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.39	12.39	12.39	12.39	967	+0.06(+0.50%)
Feb 27, 2002	12.40	12.40	12.32	12.32	25,156	-0.07(-0.60%)
Feb 26, 2002	12.40	12.40	12.40	12.40	3,225	+0.00(+0.00%)
Feb 25, 2002	12.40	12.40	12.40	12.40	129,006	+0.04(+0.35%)
Feb 22, 2002	12.36	12.36	12.36	12.36	322	-0.02(-0.13%)
Feb 21, 2002	12.37	12.37	12.37	12.37	322	+0.00(+0.00%)
Feb 20, 2002	12.40	12.40	12.37	12.37	2,580	-0.03(-0.23%)
Feb 19, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 18, 2002	12.40	12.40	12.40	12.40	322	+0.00(+0.00%)
Feb 15, 2002	12.40	12.40	12.40	12.40	322	+0.04(+0.35%)
Feb 14, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Feb 13, 2002	12.36	12.36	12.36	12.36	322	+0.08(+0.63%)
Feb 12, 2002	12.31	12.31	12.28	12.28	1,612	-0.06(-0.50%)
Feb 11, 2002	12.37	12.37	12.34	12.34	1,935	-0.06(-0.50%)
Feb 08, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 07, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 06, 2002	12.43	12.43	12.40	12.40	2,902	-0.06(-0.50%)
Feb 05, 2002	12.62	12.62	12.46	12.46	4,192	-0.19(-1.47%)
Feb 04, 2002	12.54	12.65	12.54	12.65	2,580	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.