Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.87 10.87 10.87 10.87 1,102 +0.05(+0.50%)
Feb 27, 2002 10.88 10.89 10.82 10.82 28,660 -0.07(-0.60%)
Feb 26, 2002 10.89 10.89 10.88 10.88 3,674 +0.00(+0.00%)
Feb 25, 2002 10.88 10.88 10.88 10.88 146,975 +0.04(+0.35%)
Feb 22, 2002 10.85 10.85 10.85 10.85 367 -0.01(-0.13%)
Feb 21, 2002 10.86 10.86 10.86 10.86 367 +0.00(+0.00%)
Feb 20, 2002 10.88 10.88 10.86 10.86 2,939 -0.02(-0.23%)
Feb 19, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Feb 18, 2002 10.88 10.88 10.88 10.88 367 +0.00(+0.00%)
Feb 15, 2002 10.88 10.88 10.88 10.88 367 +0.04(+0.35%)
Feb 14, 2002 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 13, 2002 10.85 10.85 10.85 10.85 367 +0.07(+0.63%)
Feb 12, 2002 10.80 10.80 10.78 10.78 1,837 -0.05(-0.50%)
Feb 11, 2002 10.86 10.86 10.83 10.83 2,204 -0.05(-0.50%)
Feb 08, 2002 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Feb 07, 2002 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Feb 06, 2002 10.91 10.91 10.89 10.89 3,306 -0.05(-0.50%)
Feb 05, 2002 11.08 11.08 10.94 10.94 4,776 -0.16(-1.47%)
Feb 04, 2002 11.01 11.10 11.01 11.10 2,939 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.