Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.309 | 5.309 | 5.309 | 5.309 | 611 | +0.15(+2.82%) |
Feb 27, 2002 | 5.163 | 5.163 | 5.163 | 5.163 | 4,766 | +0.00(+0.00%) |
Feb 26, 2002 | 5.311 | 5.433 | 5.003 | 5.163 | 8,676 | +0.04(+0.80%) |
Feb 25, 2002 | 5.124 | 5.124 | 5.122 | 5.122 | 2,810 | -0.07(-1.42%) |
Feb 22, 2002 | 5.196 | 5.196 | 5.196 | 5.196 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 5.237 | 5.237 | 5.082 | 5.196 | 1,466 | +0.16(+3.08%) |
Feb 20, 2002 | 5.041 | 5.041 | 5.041 | 5.041 | 2,199 | -0.20(-3.75%) |
Feb 19, 2002 | 5.319 | 5.319 | 5.237 | 5.237 | 1,344 | +0.32(+6.44%) |
Feb 18, 2002 | 5.123 | 5.319 | 4.918 | 4.920 | 4,399 | +0.00(+0.00%) |
Feb 15, 2002 | 5.123 | 5.319 | 4.918 | 4.920 | 4,399 | -0.34(-6.46%) |
Feb 14, 2002 | 5.262 | 5.262 | 5.260 | 5.260 | 733 | +0.00(+0.01%) |
Feb 13, 2002 | 5.259 | 5.259 | 5.259 | 5.259 | 977 | +0.25(+5.01%) |
Feb 12, 2002 | 5.008 | 5.008 | 5.008 | 5.008 | 122 | -0.25(-4.80%) |
Feb 11, 2002 | 5.262 | 5.262 | 5.261 | 5.261 | 244 | -0.00(-0.02%) |
Feb 08, 2002 | 5.000 | 5.267 | 5.000 | 5.262 | 1,099 | +0.14(+2.72%) |
Feb 07, 2002 | 5.122 | 5.122 | 5.122 | 5.122 | 366 | -0.15(-2.92%) |
Feb 06, 2002 | 5.122 | 5.276 | 5.122 | 5.276 | 855 | +0.16(+3.13%) |
Feb 05, 2002 | 5.073 | 5.116 | 5.073 | 5.116 | 1,588 | +0.04(+0.84%) |
Feb 04, 2002 | 5.067 | 5.073 | 5.067 | 5.073 | 733 | +0.00(+0.00%) |
Feb 01, 2002 | 5.073 | 5.073 | 5.073 | 5.073 | 122 | -0.21(-3.99%) |
Jan 31, 2002 | 5.284 | 5.284 | 5.284 | 5.284 | 1,222 | +0.05(+0.90%) |
Jan 30, 2002 | 5.114 | 5.237 | 5.114 | 5.237 | 3,543 | +0.04(+0.79%) |
Jan 29, 2002 | 5.196 | 5.196 | 5.196 | 5.196 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 5.196 | 5.196 | 5.196 | 5.196 | 2,077 | +0.20(+4.10%) |
Jan 25, 2002 | 5.194 | 5.194 | 4.992 | 4.992 | 1,588 | -0.20(-3.79%) |
Jan 24, 2002 | 4.941 | 5.188 | 4.941 | 5.188 | 2,932 | +0.28(+5.67%) |
Jan 23, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 4.819 | 4.910 | 4.819 | 4.910 | 7,943 | +0.00(+0.00%) |
Jan 18, 2002 | 4.819 | 4.910 | 4.819 | 4.910 | 7,943 | +0.09(+1.90%) |
Jan 17, 2002 | 4.818 | 4.818 | 4.818 | 4.818 | 366 | -0.00(-0.02%) |
Jan 16, 2002 | 4.664 | 4.820 | 4.664 | 4.819 | 3,177 | +0.07(+1.54%) |
Jan 15, 2002 | 4.746 | 4.746 | 4.746 | 4.746 | 85,544 | -0.07(-1.53%) |
Jan 14, 2002 | 4.755 | 4.820 | 4.664 | 4.820 | 6,721 | +0.06(+1.35%) |
Jan 11, 2002 | 4.755 | 4.755 | 4.754 | 4.755 | 1,222 | +0.00(+0.02%) |
Jan 10, 2002 | 4.754 | 4.787 | 4.754 | 4.754 | 2,077 | -0.16(-3.16%) |