Lifetime Brands Inc (NQ: LCUT )

6.750 +0.100 (+1.50%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.309 5.309 5.309 5.309 611 +0.15(+2.82%)
Feb 27, 2002 5.163 5.163 5.163 5.163 4,766 +0.00(+0.00%)
Feb 26, 2002 5.311 5.433 5.003 5.163 8,676 +0.04(+0.80%)
Feb 25, 2002 5.124 5.124 5.122 5.122 2,810 -0.07(-1.42%)
Feb 22, 2002 5.196 5.196 5.196 5.196 0 +0.00(+0.00%)
Feb 21, 2002 5.237 5.237 5.082 5.196 1,466 +0.16(+3.08%)
Feb 20, 2002 5.041 5.041 5.041 5.041 2,199 -0.20(-3.75%)
Feb 19, 2002 5.319 5.319 5.237 5.237 1,344 +0.32(+6.44%)
Feb 18, 2002 5.123 5.319 4.918 4.920 4,399 +0.00(+0.00%)
Feb 15, 2002 5.123 5.319 4.918 4.920 4,399 -0.34(-6.46%)
Feb 14, 2002 5.262 5.262 5.260 5.260 733 +0.00(+0.01%)
Feb 13, 2002 5.259 5.259 5.259 5.259 977 +0.25(+5.01%)
Feb 12, 2002 5.008 5.008 5.008 5.008 122 -0.25(-4.80%)
Feb 11, 2002 5.262 5.262 5.261 5.261 244 -0.00(-0.02%)
Feb 08, 2002 5.000 5.267 5.000 5.262 1,099 +0.14(+2.72%)
Feb 07, 2002 5.122 5.122 5.122 5.122 366 -0.15(-2.92%)
Feb 06, 2002 5.122 5.276 5.122 5.276 855 +0.16(+3.13%)
Feb 05, 2002 5.073 5.116 5.073 5.116 1,588 +0.04(+0.84%)
Feb 04, 2002 5.067 5.073 5.067 5.073 733 +0.00(+0.00%)
Feb 01, 2002 5.073 5.073 5.073 5.073 122 -0.21(-3.99%)
Jan 31, 2002 5.284 5.284 5.284 5.284 1,222 +0.05(+0.90%)
Jan 30, 2002 5.114 5.237 5.114 5.237 3,543 +0.04(+0.79%)
Jan 29, 2002 5.196 5.196 5.196 5.196 0 +0.00(+0.00%)
Jan 28, 2002 5.196 5.196 5.196 5.196 2,077 +0.20(+4.10%)
Jan 25, 2002 5.194 5.194 4.992 4.992 1,588 -0.20(-3.79%)
Jan 24, 2002 4.941 5.188 4.941 5.188 2,932 +0.28(+5.67%)
Jan 23, 2002 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jan 22, 2002 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jan 21, 2002 4.819 4.910 4.819 4.910 7,943 +0.00(+0.00%)
Jan 18, 2002 4.819 4.910 4.819 4.910 7,943 +0.09(+1.90%)
Jan 17, 2002 4.818 4.818 4.818 4.818 366 -0.00(-0.02%)
Jan 16, 2002 4.664 4.820 4.664 4.819 3,177 +0.07(+1.54%)
Jan 15, 2002 4.746 4.746 4.746 4.746 85,544 -0.07(-1.53%)
Jan 14, 2002 4.755 4.820 4.664 4.820 6,721 +0.06(+1.35%)
Jan 11, 2002 4.755 4.755 4.754 4.755 1,222 +0.00(+0.02%)
Jan 10, 2002 4.754 4.787 4.754 4.754 2,077 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.