Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.53	11.80	11.48	11.62	90,335	+0.07(+0.62%)
Feb 27, 2003	11.07	11.64	11.02	11.55	146,456	+0.53(+4.78%)
Feb 26, 2003	11.26	11.27	10.95	11.02	110,572	-0.26(-2.34%)
Feb 25, 2003	10.92	11.49	10.83	11.29	101,601	+0.37(+3.38%)
Feb 24, 2003	11.46	11.46	10.90	10.92	66,552	-0.58(-5.00%)
Feb 21, 2003	11.40	11.52	11.30	11.49	172,743	+0.22(+1.91%)
Feb 20, 2003	11.48	11.48	11.22	11.28	56,538	-0.23(-1.96%)
Feb 19, 2003	11.84	11.84	11.46	11.50	83,659	-0.33(-2.75%)
Feb 18, 2003	12.06	12.06	11.62	11.83	80,738	-0.22(-1.79%)
Feb 14, 2003	12.03	12.13	11.74	12.05	161,686	-0.01(-0.12%)
Feb 13, 2003	12.03	12.11	11.84	12.06	220,101	+0.03(+0.24%)
Feb 12, 2003	12.10	12.10	11.98	12.03	68,221	-0.07(-0.55%)
Feb 11, 2003	12.13	12.13	11.98	12.10	157,305	-0.03(-0.24%)
Feb 10, 2003	12.01	12.27	11.91	12.13	187,555	+0.12(+1.00%)
Feb 07, 2003	12.09	12.09	11.82	12.01	68,847	-0.08(-0.67%)
Feb 06, 2003	12.03	12.15	11.84	12.09	219,893	+0.11(+0.88%)
Feb 05, 2003	12.13	12.22	11.91	11.98	131,852	-0.14(-1.19%)
Feb 04, 2003	12.13	12.18	11.91	12.13	157,722	+0.15(+1.28%)
Feb 03, 2003	12.13	12.20	11.89	11.97	186,721	-0.11(-0.87%)
Jan 31, 2003	11.87	12.43	11.84	12.08	302,718	+0.42(+3.62%)
Jan 30, 2003	12.13	12.13	11.43	11.66	181,923	-0.40(-3.30%)
Jan 29, 2003	12.15	12.20	12.00	12.05	257,654	-0.04(-0.32%)
Jan 28, 2003	12.35	12.70	11.41	12.09	524,906	-0.20(-1.64%)
Jan 27, 2003	12.92	12.92	12.20	12.29	331,926	-0.53(-4.11%)
Jan 24, 2003	12.70	12.94	12.58	12.82	141,866	+0.23(+1.79%)
Jan 23, 2003	13.06	13.07	12.25	12.60	562,667	-1.12(-8.14%)
Jan 22, 2003	14.16	14.16	13.71	13.71	75,940	-0.50(-3.51%)
Jan 21, 2003	14.43	14.43	14.04	14.21	53,617	-0.17(-1.17%)
Jan 17, 2003	14.60	14.60	14.31	14.38	42,559	-0.23(-1.57%)
Jan 16, 2003	14.40	14.62	14.31	14.61	189,642	+0.16(+1.09%)
Jan 15, 2003	14.50	14.56	14.38	14.45	311,689	-0.02(-0.13%)
Jan 14, 2003	14.88	14.95	14.47	14.47	132,895	-0.36(-2.46%)
Jan 13, 2003	14.79	14.85	14.38	14.84	77,609	+0.14(+0.95%)
Jan 10, 2003	14.48	14.74	14.47	14.70	71,141	+0.22(+1.52%)
Jan 09, 2003	14.45	14.74	14.38	14.48	82,199	+0.09(+0.63%)
Jan 08, 2003	14.62	14.62	14.38	14.38	146,039	-0.23(-1.61%)
Jan 07, 2003	15.05	15.09	14.45	14.62	151,672	-0.45(-2.99%)
Jan 06, 2003	15.03	15.26	14.93	15.07	155,010	-0.03(-0.19%)
Jan 03, 2003	15.68	15.69	14.86	15.10	190,268	-0.63(-4.02%)
Jan 02, 2003	15.32	15.94	15.03	15.73	201,742	+0.42(+2.76%)
Dec 31, 2002	14.67	15.39	14.50	15.31	169,614	+0.75(+5.14%)
Dec 30, 2002	14.49	14.56	14.28	14.56	150,628	+0.12(+0.83%)
Dec 27, 2002	14.44	14.47	14.26	14.44	84,076	-0.05(-0.33%)
Dec 26, 2002	14.28	14.57	14.28	14.49	72,393	+0.25(+1.78%)
Dec 24, 2002	14.21	14.45	14.14	14.24	88,040	+0.02(+0.17%)
Dec 23, 2002	13.94	14.26	13.94	14.21	96,177	+0.20(+1.44%)
Dec 20, 2002	13.99	14.01	13.84	14.01	127,054	+0.02(+0.14%)
Dec 19, 2002	13.60	14.12	13.60	13.99	130,392	+0.39(+2.85%)
Dec 18, 2002	13.35	13.76	13.35	13.60	176,916	+0.25(+1.90%)
Dec 17, 2002	13.35	13.73	13.04	13.35	392,219	-0.29(-2.14%)
Dec 16, 2002	12.43	13.64	11.98	13.64	195,066	+1.21(+9.76%)
Dec 13, 2002	12.75	12.77	12.37	12.43	109,112	-0.32(-2.52%)
Dec 12, 2002	12.89	12.94	12.70	12.75	103,479	-0.09(-0.67%)
Dec 11, 2002	12.97	13.00	12.75	12.84	99,723	-0.25(-1.90%)
Dec 10, 2002	12.94	13.09	12.83	13.09	123,716	+0.24(+1.87%)
Dec 09, 2002	13.10	13.10	12.77	12.85	69,890	-0.19(-1.47%)
Dec 06, 2002	12.94	13.04	12.85	13.04	41,934	+0.05(+0.37%)
Dec 05, 2002	13.23	13.23	12.78	12.99	55,912	-0.19(-1.45%)
Dec 04, 2002	13.24	13.36	12.99	13.18	96,594	-0.07(-0.54%)
Dec 03, 2002	13.47	13.63	13.16	13.25	177,541	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.