Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.88	20.92	20.67	20.83	7,095,822	+0.07(+0.35%)
Feb 26, 2004	20.70	20.79	20.66	20.76	8,477,107	+0.12(+0.59%)
Feb 25, 2004	20.60	20.65	20.52	20.64	4,853,507	+0.09(+0.43%)
Feb 24, 2004	20.40	20.65	20.39	20.55	6,304,695	+0.01(+0.06%)
Feb 23, 2004	20.58	20.60	20.43	20.54	6,896,978	+0.00(+0.02%)
Feb 20, 2004	20.63	20.63	20.41	20.53	7,781,624	+0.15(+0.75%)
Feb 19, 2004	20.47	20.56	20.37	20.38	7,520,433	+0.10(+0.48%)
Feb 18, 2004	20.46	20.48	20.28	20.28	6,800,153	-0.35(-1.68%)
Feb 17, 2004	20.65	20.67	20.54	20.63	6,753,866	+0.28(+1.39%)
Feb 13, 2004	20.25	20.44	20.11	20.35	6,309,654	+0.14(+0.67%)
Feb 12, 2004	20.07	20.25	20.01	20.21	9,081,434	-0.08(-0.40%)
Feb 11, 2004	19.99	20.30	19.89	20.29	12,158,093	+0.16(+0.78%)
Feb 10, 2004	19.79	20.26	19.75	20.13	18,395,720	-0.36(-1.76%)
Feb 09, 2004	20.17	20.60	20.16	20.49	7,432,110	+0.34(+1.68%)
Feb 06, 2004	19.92	20.16	19.86	20.16	5,704,147	+0.14(+0.70%)
Feb 05, 2004	20.14	20.14	19.97	20.02	5,276,229	-0.13(-0.65%)
Feb 04, 2004	20.18	20.28	20.13	20.15	5,361,010	-0.08(-0.40%)
Feb 03, 2004	20.06	20.24	19.93	20.23	8,271,414	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.