Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.58	29.83	28.83	28.90	7,209,920	-0.12(-0.42%)
Feb 26, 2004	27.31	29.29	27.19	29.02	12,920,872	+1.16(+4.17%)
Feb 25, 2004	27.02	27.88	26.82	27.86	6,778,316	+0.71(+2.62%)
Feb 24, 2004	26.50	27.22	26.50	27.15	3,630,279	+0.43(+1.61%)
Feb 23, 2004	26.86	27.15	26.65	26.71	3,408,495	+0.12(+0.46%)
Feb 20, 2004	26.41	26.72	26.12	26.59	2,574,132	+0.19(+0.71%)
Feb 19, 2004	26.58	26.76	26.34	26.41	1,405,276	-0.01(-0.04%)
Feb 18, 2004	26.67	26.68	26.27	26.42	1,777,588	-0.30(-1.12%)
Feb 17, 2004	26.54	26.80	26.54	26.71	1,986,766	+0.27(+1.03%)
Feb 13, 2004	26.54	26.57	26.26	26.44	1,459,974	-0.09(-0.35%)
Feb 12, 2004	26.30	26.63	26.23	26.54	2,895,591	+0.09(+0.35%)
Feb 11, 2004	26.68	26.75	26.38	26.44	3,865,738	-0.08(-0.32%)
Feb 10, 2004	25.93	26.62	25.79	26.53	3,932,722	+0.29(+1.11%)
Feb 09, 2004	26.26	26.54	26.00	26.24	3,495,029	-0.16(-0.60%)
Feb 06, 2004	25.72	26.42	25.51	26.40	9,952,634	+0.80(+3.11%)
Feb 05, 2004	25.37	25.60	25.09	25.60	2,693,037	+0.33(+1.30%)
Feb 04, 2004	25.24	25.59	25.11	25.27	1,249,941	+0.04(+0.15%)
Feb 03, 2004	24.95	25.55	24.87	25.24	2,523,066	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.