Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.68	13.68	12.68	13.13	15,219	+0.52(+4.10%)
Feb 26, 2004	12.13	13.89	12.13	12.62	143,325	+1.05(+9.09%)
Feb 25, 2004	11.47	11.77	11.47	11.57	45,298	-0.08(-0.72%)
Feb 24, 2004	11.71	11.97	11.65	11.65	16,417	-0.20(-1.69%)
Feb 23, 2004	11.66	12.00	11.56	11.85	24,327	+0.44(+3.88%)
Feb 20, 2004	10.85	11.58	10.51	11.41	53,327	+0.22(+1.94%)
Feb 19, 2004	11.73	11.98	10.83	11.19	89,638	-0.90(-7.45%)
Feb 18, 2004	12.18	12.29	12.02	12.09	40,864	-0.22(-1.76%)
Feb 17, 2004	12.36	12.36	12.18	12.31	16,777	-0.08(-0.61%)
Feb 13, 2004	12.52	12.53	12.18	12.38	2,157	-0.23(-1.85%)
Feb 12, 2004	12.22	12.62	12.22	12.62	5,872	+0.38(+3.14%)
Feb 11, 2004	12.35	12.40	12.10	12.23	21,570	-0.27(-2.14%)
Feb 10, 2004	12.51	12.59	12.39	12.50	13,541	-0.01(-0.07%)
Feb 09, 2004	12.52	12.63	12.48	12.51	4,553	+0.00(+0.00%)
Feb 06, 2004	12.51	12.52	12.36	12.51	9,946	+0.06(+0.47%)
Feb 05, 2004	12.35	13.03	12.35	12.45	72,741	+0.10(+0.81%)
Feb 04, 2004	12.61	12.67	12.18	12.35	29,959	-0.34(-2.70%)
Feb 03, 2004	12.56	13.43	12.56	12.69	47,575	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.