Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.54	13.60	13.32	13.54	122,499	+0.08(+0.60%)
Feb 25, 2005	13.51	13.59	13.39	13.46	144,239	-0.08(-0.60%)
Feb 24, 2005	13.44	13.56	13.37	13.54	80,690	+0.03(+0.21%)
Feb 23, 2005	13.63	13.72	13.51	13.51	125,217	-0.04(-0.28%)
Feb 22, 2005	13.64	13.65	13.40	13.55	209,670	-0.16(-1.19%)
Feb 18, 2005	13.71	13.73	13.64	13.71	128,143	+0.00(+0.04%)
Feb 17, 2005	13.87	13.94	13.61	13.71	105,566	-0.13(-0.93%)
Feb 16, 2005	13.49	13.83	13.49	13.83	138,386	+0.27(+2.01%)
Feb 15, 2005	13.39	13.56	13.35	13.56	159,709	+0.22(+1.61%)
Feb 14, 2005	13.36	13.44	13.27	13.35	143,194	+0.01(+0.07%)
Feb 11, 2005	13.30	13.39	13.19	13.34	104,730	+0.09(+0.65%)
Feb 10, 2005	13.19	13.28	13.18	13.25	120,409	+0.10(+0.73%)
Feb 09, 2005	13.35	13.42	13.14	13.16	224,094	-0.18(-1.36%)
Feb 08, 2005	13.43	13.43	13.30	13.34	146,539	-0.12(-0.92%)
Feb 07, 2005	13.63	13.63	13.43	13.46	79,436	-0.17(-1.23%)
Feb 04, 2005	13.58	13.79	13.58	13.63	182,285	+0.15(+1.10%)
Feb 03, 2005	13.54	13.56	13.42	13.48	53,097	-0.06(-0.42%)
Feb 02, 2005	13.56	13.63	13.51	13.54	198,800	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.