Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 300 | -0.10(-0.60%) |
Feb 25, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | +0.00(+0.00%) |
Feb 24, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 2,000 | +0.10(+0.60%) |
Feb 22, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | +0.00(+0.00%) |
Feb 18, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 2,700 | -0.10(-0.60%) |
Feb 16, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 16.75 | 16.85 | 16.65 | 16.65 | 1,000 | +0.10(+0.60%) |
Feb 14, 2005 | 16.45 | 16.55 | 16.45 | 16.55 | 400 | +0.05(+0.30%) |
Feb 11, 2005 | 16.60 | 16.60 | 16.50 | 16.50 | 300 | -0.20(-1.20%) |
Feb 10, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.08(-0.48%) |
Feb 09, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 100 | +0.00(+0.00%) |
Feb 08, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 200 | -0.10(-0.59%) |
Feb 04, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 300 | -0.10(-0.59%) |
Feb 03, 2005 | 17.12 | 17.12 | 16.98 | 16.98 | 1,200 | -0.36(-2.08%) |
Feb 02, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | -0.01(-0.06%) |
Feb 01, 2005 | 17.10 | 17.35 | 17.10 | 17.35 | 1,200 | +0.34(+2.00%) |
Jan 31, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | +0.02(+0.12%) |
Jan 28, 2005 | 17.00 | 17.00 | 16.99 | 16.99 | 300 | -0.01(-0.06%) |
Jan 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.10(+0.59%) |
Jan 26, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 16.63 | 16.90 | 16.63 | 16.90 | 1,000 | +0.27(+1.62%) |
Jan 24, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 1,000 | +0.08(+0.48%) |
Jan 20, 2005 | 16.62 | 16.62 | 16.55 | 16.55 | 800 | -0.17(-1.02%) |
Jan 19, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 600 | -0.15(-0.89%) |
Jan 18, 2005 | 17.20 | 17.20 | 16.86 | 16.87 | 2,000 | -0.42(-2.43%) |
Jan 14, 2005 | 17.48 | 17.48 | 17.29 | 17.29 | 1,200 | -0.31(-1.76%) |
Jan 13, 2005 | 17.90 | 17.90 | 17.60 | 17.60 | 1,600 | -0.40(-2.22%) |
Jan 12, 2005 | 18.01 | 18.01 | 18.00 | 18.00 | 200 | -0.20(-1.10%) |
Jan 11, 2005 | 18.10 | 18.20 | 18.10 | 18.20 | 200 | +0.00(+0.00%) |
Jan 10, 2005 | 18.50 | 18.50 | 18.20 | 18.20 | 900 | -0.35(-1.89%) |
Jan 07, 2005 | 18.54 | 18.55 | 18.54 | 18.55 | 500 | -0.09(-0.48%) |
Jan 06, 2005 | 18.68 | 18.68 | 18.64 | 18.64 | 600 | -0.06(-0.32%) |
Jan 05, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 200 | -0.10(-0.53%) |
Jan 03, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 18.70 | 18.80 | 18.70 | 18.80 | 600 | +0.00(+0.00%) |
Dec 30, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 19.10 | 19.10 | 18.80 | 18.80 | 600 | -0.19(-1.00%) |
Dec 27, 2004 | 19.00 | 19.10 | 18.99 | 18.99 | 800 | +0.01(+0.05%) |
Dec 23, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 18.95 | 18.98 | 18.95 | 18.98 | 400 | +0.13(+0.69%) |
Dec 21, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 200 | +0.10(+0.53%) |
Dec 16, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 600 | +0.20(+1.08%) |
Dec 15, 2004 | 18.65 | 18.65 | 18.55 | 18.55 | 200 | -0.20(-1.07%) |
Dec 14, 2004 | 18.55 | 18.75 | 18.55 | 18.75 | 500 | +0.10(+0.54%) |
Dec 13, 2004 | 18.61 | 18.65 | 18.61 | 18.65 | 400 | -0.05(-0.27%) |
Dec 10, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 400 | -0.10(-0.53%) |
Dec 09, 2004 | 18.89 | 18.95 | 18.79 | 18.80 | 1,100 | -0.09(-0.48%) |
Dec 08, 2004 | 18.89 | 18.89 | 18.89 | 18.89 | 1,300 | +0.10(+0.53%) |
Dec 07, 2004 | 18.79 | 18.79 | 18.79 | 18.79 | 3,300 | -0.02(-0.11%) |
Dec 06, 2004 | 18.75 | 18.81 | 18.75 | 18.81 | 400 | -0.04(-0.21%) |
Dec 03, 2004 | 18.95 | 18.95 | 18.85 | 18.85 | 500 | -0.15(-0.79%) |
Dec 02, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |