Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | -0.02(-8.47%) |
Feb 27, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,500 | +0.02(+7.27%) |
Feb 24, 2006 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 12,500 | -0.02(-8.33%) |
Feb 23, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 131,962 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 102,000 | +0.00(+0.00%) |
Feb 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Feb 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 94,000 | +0.02(+6.06%) |
Feb 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,300 | +0.01(+3.13%) |
Feb 08, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 | +0.07(+25.49%) |
Feb 07, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | -0.03(-10.53%) |
Dec 19, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 17,000 | +0.03(+14.00%) |
Dec 15, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 90,000 | +0.00(+0.00%) |
Dec 14, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 120,000 | -0.02(-7.41%) |
Dec 12, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.01(-3.57%) |
Dec 09, 2005 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 30,689 | -0.00(-1.75%) |
Dec 08, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 503 | -0.01(-3.39%) |
Dec 07, 2005 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 31,500 | +0.04(+18.00%) |
Dec 06, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,722 | +0.00(+0.00%) |
Dec 05, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.01(-3.85%) |
Dec 02, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |