Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.24	19.14	18.93	19.09	399,928	-0.14(-0.74%)
Feb 27, 2006	19.49	19.51	19.23	19.24	1,099,685	-0.29(-1.47%)
Feb 24, 2006	19.59	19.67	19.51	19.52	244,891	+0.21(+1.11%)
Feb 23, 2006	19.34	19.53	19.13	19.31	496,767	-0.04(-0.20%)
Feb 22, 2006	19.62	19.62	19.26	19.35	1,317,108	-0.31(-1.57%)
Feb 21, 2006	19.71	19.79	19.54	19.66	477,213	+0.35(+1.82%)
Feb 17, 2006	19.37	19.40	19.20	19.31	526,564	+0.13(+0.69%)
Feb 16, 2006	18.94	19.17	18.94	19.17	1,456,781	+0.36(+1.93%)
Feb 15, 2006	18.99	19.12	18.66	18.81	777,974	-0.09(-0.49%)
Feb 14, 2006	18.79	19.05	18.72	18.90	792,406	-0.18(-0.96%)
Feb 13, 2006	19.19	19.38	18.98	19.08	2,353,011	-0.05(-0.28%)
Feb 10, 2006	19.28	19.37	18.83	19.14	1,967,981	-0.05(-0.24%)
Feb 09, 2006	19.78	19.93	19.16	19.18	916,249	-0.46(-2.35%)
Feb 08, 2006	19.65	19.71	19.27	19.64	1,086,184	+0.00(+0.01%)
Feb 07, 2006	20.07	20.07	19.56	19.64	796,597	-0.76(-3.74%)
Feb 06, 2006	20.40	20.54	20.25	20.40	1,063,836	+0.34(+1.67%)
Feb 03, 2006	20.23	20.27	19.97	20.07	462,780	-0.17(-0.82%)
Feb 02, 2006	20.43	20.49	19.97	20.24	604,780	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.