Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.50	50.61	49.93	50.38	666,727	-0.04(-0.08%)
Feb 27, 2007	52.03	52.03	50.11	50.42	406,944	-1.61(-3.09%)
Feb 26, 2007	51.24	52.03	50.58	52.03	552,141	+0.32(+0.63%)
Feb 23, 2007	52.74	52.74	51.65	51.71	389,265	-1.19(-2.24%)
Feb 22, 2007	53.27	53.28	52.36	52.89	283,355	-0.38(-0.72%)
Feb 21, 2007	53.28	53.71	53.06	53.28	279,099	-0.65(-1.20%)
Feb 20, 2007	52.93	54.08	52.48	53.92	482,734	+0.84(+1.58%)
Feb 16, 2007	53.51	53.64	52.62	53.09	270,259	-0.43(-0.80%)
Feb 15, 2007	53.50	53.87	53.22	53.51	363,074	+0.01(+0.02%)
Feb 14, 2007	54.37	54.58	53.31	53.50	760,825	-1.36(-2.47%)
Feb 13, 2007	52.90	54.96	52.90	54.86	769,334	+1.95(+3.70%)
Feb 12, 2007	54.17	54.17	52.35	52.90	398,722	-1.27(-2.35%)
Feb 09, 2007	54.22	54.33	52.40	54.17	691,117	-0.05(-0.09%)
Feb 08, 2007	53.93	55.05	53.69	54.22	381,571	+0.29(+0.54%)
Feb 07, 2007	53.15	53.94	53.02	53.93	500,741	+0.58(+1.09%)
Feb 06, 2007	53.10	53.45	52.69	53.35	299,888	+0.24(+0.46%)
Feb 05, 2007	54.08	55.07	52.77	53.10	638,244	-0.21(-0.40%)
Feb 02, 2007	52.96	53.34	52.57	53.32	406,616	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.