Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.9600	0.9600	0.9000	0.9000	35,800	-0.03(-3.23%)
Feb 27, 2007	1.040	1.040	0.9300	0.9300	36,701	-0.12(-11.43%)
Feb 26, 2007	0.9900	1.050	0.9600	1.050	67,700	+0.05(+5.00%)
Feb 23, 2007	1.030	1.030	1.000	1.000	17,600	-0.02(-1.96%)
Feb 22, 2007	1.040	1.040	1.020	1.020	14,900	-0.01(-0.97%)
Feb 21, 2007	1.000	1.030	1.000	1.030	11,950	+0.03(+3.00%)
Feb 20, 2007	1.000	1.040	1.000	1.000	62,700	-0.03(-2.91%)
Feb 16, 2007	1.020	1.030	1.020	1.030	53,000	-0.01(-0.96%)
Feb 15, 2007	1.040	1.050	1.040	1.040	30,900	-0.01(-0.95%)
Feb 14, 2007	1.020	1.050	1.020	1.050	37,000	+0.08(+8.25%)
Feb 13, 2007	0.9900	1.000	0.9700	0.9700	26,000	-0.06(-5.83%)
Feb 12, 2007	1.050	1.090	1.010	1.030	63,400	-0.02(-1.90%)
Feb 09, 2007	1.050	1.090	0.9900	1.050	105,900	+0.01(+0.96%)
Feb 08, 2007	0.9900	1.050	0.9800	1.040	71,100	+0.04(+4.00%)
Feb 07, 2007	1.040	1.040	0.9900	1.000	41,000	-0.04(-3.85%)
Feb 06, 2007	0.9900	1.040	0.9900	1.040	315,500	+0.06(+6.12%)
Feb 05, 2007	0.9400	0.9800	0.9400	0.9800	172,199	+0.03(+3.16%)
Feb 02, 2007	0.9500	0.9500	0.9300	0.9500	42,000	+0.06(+6.74%)
Feb 01, 2007	0.8500	0.9600	0.8500	0.8900	165,300	+0.04(+4.71%)
Jan 31, 2007	0.8000	0.8500	0.7900	0.8500	187,500	+0.06(+7.59%)
Jan 30, 2007	0.7900	0.8000	0.7800	0.7900	58,369	+0.02(+2.60%)
Jan 29, 2007	0.7900	0.7900	0.7700	0.7700	10,000	-0.02(-2.53%)
Jan 26, 2007	0.8000	0.8000	0.7800	0.7900	131,759	+0.00(+0.00%)
Jan 25, 2007	0.7900	0.8000	0.7900	0.7900	77,500	+0.00(+0.00%)
Jan 24, 2007	0.7600	0.7900	0.7500	0.7900	26,000	+0.01(+1.28%)
Jan 23, 2007	0.7500	0.7800	0.7500	0.7800	31,000	+0.03(+4.00%)
Jan 22, 2007	0.7600	0.7700	0.7500	0.7500	75,329	-0.01(-1.32%)
Jan 19, 2007	0.7600	0.8100	0.7600	0.7600	12,000	-0.03(-3.80%)
Jan 18, 2007	0.8200	0.8200	0.7900	0.7900	14,000	-0.04(-4.82%)
Jan 17, 2007	0.8300	0.8300	0.8300	0.8300	10,500	+0.03(+3.75%)
Jan 16, 2007	0.7800	0.8000	0.7800	0.8000	32,000	+0.08(+11.11%)
Jan 12, 2007	0.7500	0.7500	0.7200	0.7200	13,000	-0.03(-4.00%)
Jan 11, 2007	0.7800	0.7800	0.7500	0.7500	5,500	-0.01(-1.32%)
Jan 10, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 09, 2007	0.7300	0.7600	0.7300	0.7600	12,840	+0.01(+1.33%)
Jan 08, 2007	0.7800	0.7800	0.7500	0.7500	2,007	-0.01(-1.32%)
Jan 05, 2007	0.7900	0.7900	0.7400	0.7600	79,700	-0.04(-5.00%)
Jan 04, 2007	0.8400	0.8400	0.8000	0.8000	12,500	-0.05(-5.88%)
Jan 03, 2007	0.8200	0.8500	0.8200	0.8500	61,000	+0.00(+0.00%)
Dec 29, 2006	0.8100	0.8500	0.8000	0.8500	92,086	+0.05(+6.25%)
Dec 28, 2006	0.7700	0.8000	0.7700	0.8000	52,000	+0.05(+6.67%)
Dec 27, 2006	0.7500	0.7700	0.7200	0.7500	12,500	+0.03(+4.17%)
Dec 26, 2006	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
Dec 22, 2006	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
Dec 21, 2006	0.7200	0.7200	0.7200	0.7200	2,500	-0.03(-4.00%)
Dec 20, 2006	0.7400	0.7500	0.7400	0.7500	17,302	+0.01(+1.35%)
Dec 19, 2006	0.7200	0.7400	0.7200	0.7400	15,500	+0.00(+0.00%)
Dec 18, 2006	0.7400	0.7400	0.7400	0.7400	1,672	+0.00(+0.00%)
Dec 15, 2006	0.7400	0.7400	0.7400	0.7400	6,344	+0.03(+4.23%)
Dec 14, 2006	0.7500	0.7500	0.7100	0.7100	6,000	-0.01(-1.39%)
Dec 13, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 12, 2006	0.7300	0.7500	0.7200	0.7200	34,000	-0.03(-4.00%)
Dec 11, 2006	0.7900	0.7900	0.7500	0.7500	40,000	-0.05(-6.25%)
Dec 08, 2006	0.8000	0.8400	0.7500	0.8000	22,862	-0.04(-4.76%)
Dec 07, 2006	0.8000	0.8400	0.8000	0.8400	20,200	+0.04(+5.00%)
Dec 06, 2006	0.8300	0.8300	0.8000	0.8000	32,700	-0.05(-5.88%)
Dec 05, 2006	0.8400	0.8500	0.8400	0.8500	119,000	+0.01(+1.19%)
Dec 04, 2006	0.8200	0.8400	0.8100	0.8400	50,400	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.