Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.150 | 2.250 | 2.100 | 2.250 | 34,500 | +0.10(+4.65%) |
Feb 27, 2007 | 2.350 | 2.350 | 2.150 | 2.150 | 301,266 | -0.21(-8.90%) |
Feb 26, 2007 | 2.400 | 2.490 | 2.360 | 2.360 | 22,166 | +0.04(+1.72%) |
Feb 23, 2007 | 2.300 | 2.360 | 2.300 | 2.320 | 17,700 | +0.01(+0.43%) |
Feb 22, 2007 | 2.500 | 2.570 | 2.310 | 2.310 | 83,545 | -0.27(-10.47%) |
Feb 21, 2007 | 2.490 | 2.630 | 2.400 | 2.580 | 93,826 | +0.23(+9.79%) |
Feb 20, 2007 | 2.150 | 2.350 | 2.150 | 2.350 | 93,381 | +0.21(+9.81%) |
Feb 16, 2007 | 1.980 | 2.140 | 1.980 | 2.140 | 194,799 | +0.18(+9.18%) |
Feb 15, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 16,875 | -0.01(-0.51%) |
Feb 14, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.01(-0.51%) |
Feb 13, 2007 | 1.960 | 1.980 | 1.960 | 1.980 | 6,966 | +0.02(+1.02%) |
Feb 12, 2007 | 1.980 | 1.980 | 1.960 | 1.960 | 2,666 | -0.02(-1.01%) |
Feb 09, 2007 | 1.960 | 1.980 | 1.960 | 1.980 | 7,100 | +0.01(+0.51%) |
Feb 08, 2007 | 1.950 | 1.970 | 1.950 | 1.970 | 8,552 | +0.00(+0.00%) |
Feb 07, 2007 | 1.980 | 1.990 | 1.970 | 1.970 | 20,100 | +0.01(+0.51%) |
Feb 06, 2007 | 1.920 | 1.980 | 1.920 | 1.960 | 34,667 | +0.04(+2.08%) |
Feb 05, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 7,666 | +0.00(+0.00%) |
Feb 02, 2007 | 1.970 | 1.970 | 1.920 | 1.920 | 40,851 | +0.00(+0.00%) |
Feb 01, 2007 | 1.970 | 1.970 | 1.920 | 1.920 | 12,200 | -0.03(-1.54%) |
Jan 31, 2007 | 1.950 | 1.970 | 1.950 | 1.950 | 23,300 | +0.01(+0.52%) |
Jan 30, 2007 | 1.950 | 1.970 | 1.940 | 1.940 | 14,672 | +0.00(+0.00%) |
Jan 29, 2007 | 1.920 | 1.950 | 1.920 | 1.940 | 34,933 | +0.02(+1.04%) |
Jan 26, 2007 | 1.930 | 1.930 | 1.920 | 1.920 | 67,366 | +0.00(+0.00%) |
Jan 25, 2007 | 1.950 | 1.990 | 1.910 | 1.920 | 73,832 | -0.03(-1.54%) |
Jan 24, 2007 | 1.900 | 1.970 | 1.840 | 1.950 | 67,266 | +0.09(+4.84%) |
Jan 23, 2007 | 1.820 | 1.900 | 1.820 | 1.860 | 63,433 | +0.01(+0.54%) |
Jan 22, 2007 | 1.810 | 1.850 | 1.800 | 1.850 | 228,466 | +0.05(+2.78%) |
Jan 19, 2007 | 1.820 | 1.850 | 1.790 | 1.800 | 51,566 | -0.05(-2.70%) |
Jan 18, 2007 | 1.820 | 1.890 | 1.780 | 1.850 | 100,421 | +0.03(+1.65%) |
Jan 17, 2007 | 1.820 | 1.820 | 1.780 | 1.820 | 30,963 | +0.03(+1.68%) |
Jan 16, 2007 | 1.820 | 1.820 | 1.770 | 1.790 | 37,099 | -0.01(-0.56%) |
Jan 12, 2007 | 1.750 | 1.820 | 1.750 | 1.800 | 28,433 | +0.04(+2.27%) |
Jan 11, 2007 | 1.670 | 1.760 | 1.650 | 1.760 | 22,177 | +0.09(+5.39%) |
Jan 10, 2007 | 1.710 | 1.720 | 1.670 | 1.670 | 17,550 | -0.08(-4.57%) |
Jan 09, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 1,550 | +0.00(+0.00%) |
Jan 08, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 6,000 | -0.03(-1.69%) |
Jan 05, 2007 | 1.790 | 1.790 | 1.780 | 1.780 | 1,200 | +0.08(+4.71%) |
Jan 04, 2007 | 1.700 | 1.800 | 1.700 | 1.700 | 35,381 | -0.10(-5.56%) |
Jan 03, 2007 | 1.820 | 1.820 | 1.800 | 1.800 | 34,400 | +0.00(+0.00%) |
Dec 29, 2006 | 1.850 | 1.850 | 1.800 | 1.800 | 10,174 | -0.02(-1.10%) |
Dec 28, 2006 | 1.800 | 1.820 | 1.800 | 1.820 | 3,435 | -0.04(-2.15%) |
Dec 27, 2006 | 1.840 | 1.860 | 1.840 | 1.860 | 5,733 | +0.02(+1.09%) |
Dec 26, 2006 | 1.810 | 1.850 | 1.800 | 1.840 | 3,874 | +0.00(+0.00%) |
Dec 22, 2006 | 1.810 | 1.850 | 1.800 | 1.840 | 3,874 | -0.02(-1.08%) |
Dec 21, 2006 | 1.800 | 1.860 | 1.800 | 1.860 | 5,946 | +0.06(+3.33%) |
Dec 20, 2006 | 1.800 | 1.840 | 1.750 | 1.800 | 7,900 | +0.00(+0.00%) |
Dec 19, 2006 | 1.790 | 1.860 | 1.690 | 1.800 | 11,665 | -0.06(-3.23%) |
Dec 18, 2006 | 1.990 | 1.990 | 1.850 | 1.860 | 33,766 | +0.00(+0.00%) |
Dec 15, 2006 | 1.910 | 1.990 | 1.860 | 1.860 | 179,666 | -0.09(-4.62%) |
Dec 14, 2006 | 1.990 | 1.990 | 1.920 | 1.950 | 101,298 | +0.01(+0.52%) |
Dec 13, 2006 | 1.900 | 1.990 | 1.860 | 1.940 | 365,650 | +0.04(+2.11%) |
Dec 12, 2006 | 1.850 | 1.930 | 1.850 | 1.900 | 45,896 | +0.00(+0.00%) |
Dec 11, 2006 | 1.900 | 1.960 | 1.850 | 1.900 | 23,022 | -0.02(-1.04%) |
Dec 08, 2006 | 1.860 | 2.000 | 1.850 | 1.920 | 153,351 | +0.05(+2.67%) |
Dec 07, 2006 | 1.800 | 1.900 | 1.770 | 1.870 | 294,719 | +0.12(+6.86%) |
Dec 06, 2006 | 1.790 | 1.790 | 1.700 | 1.750 | 9,877 | -0.05(-2.78%) |
Dec 05, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 350 | +0.10(+5.88%) |
Dec 04, 2006 | 1.700 | 1.780 | 1.700 | 1.700 | 2,499 | +0.00(+0.00%) |