Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.05	43.70	43.20	43.70	14,047	-0.35(-0.79%)
Feb 28, 2008	44.05	44.20	43.50	44.05	26,866	+0.00(+0.00%)
Feb 27, 2008	44.05	45.05	44.05	44.05	26,271	-0.95(-2.11%)
Feb 26, 2008	45.00	45.70	44.45	45.00	6,967	+0.40(+0.90%)
Feb 25, 2008	44.60	44.60	43.55	44.60	21,775	+0.25(+0.56%)
Feb 22, 2008	42.80	44.65	43.50	44.35	17,211	+1.55(+3.62%)
Feb 21, 2008	43.20	43.75	42.80	42.80	41,057	-0.40(-0.93%)
Feb 20, 2008	41.95	43.20	42.00	43.20	20,537	+1.25(+2.98%)
Feb 19, 2008	41.35	42.70	41.40	41.95	13,190	+0.60(+1.45%)
Feb 18, 2008	41.35	41.65	41.00	41.35	14,147	+0.00(+0.00%)
Feb 15, 2008	41.35	41.65	41.00	41.35	14,147	-1.05(-2.48%)
Feb 14, 2008	42.40	43.05	42.09	42.40	9,993	+0.65(+1.56%)
Feb 13, 2008	41.75	42.20	40.58	41.75	16,104	+1.25(+3.09%)
Feb 12, 2008	40.50	41.40	39.40	40.50	33,139	+0.50(+1.25%)
Feb 11, 2008	40.00	40.55	39.20	40.00	177,476	-0.75(-1.84%)
Feb 08, 2008	40.75	40.75	40.11	40.75	10,246	-1.70(-4.00%)
Feb 07, 2008	46.85	43.05	41.84	42.45	15,322	-4.40(-9.39%)
Feb 06, 2008	46.85	47.40	46.60	46.85	8,778	+0.60(+1.30%)
Feb 05, 2008	48.95	47.30	45.50	46.25	15,642	-2.70(-5.52%)
Feb 04, 2008	48.70	49.25	48.20	48.95	10,389	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.