Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.09(-8.26%) |
Feb 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 2,239 | -0.01(-0.91%) |
Feb 27, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.07(+6.80%) |
Feb 26, 2008 | 1.000 | 1.030 | 1.000 | 1.030 | 3,563 | +0.03(+3.00%) |
Feb 25, 2008 | 1.030 | 1.080 | 1.000 | 1.000 | 58,000 | -0.07(-6.54%) |
Feb 22, 2008 | 1.020 | 1.070 | 1.000 | 1.070 | 29,300 | +0.02(+1.90%) |
Feb 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 96 | +0.00(+0.00%) |
Feb 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.050 | 1.050 | 1.040 | 1.050 | 1,916 | +0.04(+3.96%) |
Feb 14, 2008 | 1.010 | 1.010 | 1.000 | 1.010 | 13,333 | +0.00(+0.00%) |
Feb 13, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | +0.00(+0.00%) |
Feb 12, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 2,178 | +0.00(+0.00%) |
Feb 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 13,100 | +0.00(+0.00%) |
Feb 08, 2008 | 1.010 | 1.010 | 1.000 | 1.010 | 57,133 | +0.00(+0.00%) |
Feb 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 4,273 | +0.00(+0.00%) |
Feb 05, 2008 | 1.020 | 1.020 | 1.000 | 1.010 | 63,500 | +0.00(+0.00%) |
Feb 04, 2008 | 1.040 | 1.040 | 1.010 | 1.010 | 5,400 | -0.04(-3.81%) |
Feb 01, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 31, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 30, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 7,369 | +0.03(+2.94%) |
Jan 29, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 2,667 | -0.01(-0.97%) |
Jan 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Jan 25, 2008 | 1.020 | 1.050 | 0.9600 | 1.030 | 119,390 | -0.15(-12.71%) |
Jan 24, 2008 | 1.050 | 1.200 | 1.020 | 1.180 | 22,900 | +0.14(+13.46%) |
Jan 23, 2008 | 1.050 | 1.050 | 0.9500 | 1.040 | 29,450 | +0.01(+0.97%) |
Jan 22, 2008 | 0.9800 | 1.030 | 0.9500 | 1.030 | 82,200 | +0.03(+3.00%) |
Jan 21, 2008 | 1.060 | 1.060 | 1.000 | 1.000 | 47,600 | -0.11(-9.91%) |
Jan 18, 2008 | 1.130 | 1.130 | 1.110 | 1.110 | 25,000 | +0.01(+0.91%) |
Jan 17, 2008 | 1.100 | 1.110 | 1.040 | 1.100 | 379,499 | +0.00(+0.00%) |
Jan 16, 2008 | 1.150 | 1.150 | 1.100 | 1.100 | 60,500 | -0.06(-5.17%) |
Jan 15, 2008 | 1.180 | 1.180 | 1.110 | 1.160 | 8,550 | +0.05(+4.50%) |
Jan 14, 2008 | 1.100 | 1.110 | 1.100 | 1.110 | 29,033 | +0.00(+0.00%) |
Jan 11, 2008 | 1.200 | 1.200 | 1.110 | 1.110 | 60,350 | -0.09(-7.50%) |
Jan 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 533 | +0.00(+0.00%) |
Jan 09, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,522 | -0.01(-0.83%) |
Jan 08, 2008 | 1.250 | 1.250 | 1.210 | 1.210 | 16,266 | +0.00(+0.00%) |
Jan 07, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.240 | 1.240 | 1.210 | 1.210 | 16,411 | -0.03(-2.42%) |
Jan 02, 2008 | 1.250 | 1.250 | 1.240 | 1.240 | 4,500 | -0.06(-4.62%) |
Jan 01, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 6,300 | +0.08(+6.56%) |
Dec 28, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 1,100 | -0.07(-5.43%) |
Dec 26, 2007 | 1.200 | 1.290 | 1.290 | 1.290 | 15,343 | +0.00(+0.00%) |
Dec 24, 2007 | 1.200 | 1.290 | 1.290 | 1.290 | 15,343 | +0.08(+6.61%) |
Dec 21, 2007 | 1.300 | 1.300 | 1.210 | 1.210 | 17,986 | -0.04(-3.20%) |
Dec 20, 2007 | 1.200 | 1.250 | 1.200 | 1.250 | 7,022 | +0.05(+4.17%) |
Dec 19, 2007 | 1.230 | 1.240 | 1.160 | 1.200 | 11,860 | -0.03(-2.44%) |
Dec 18, 2007 | 1.280 | 1.280 | 1.230 | 1.230 | 13,966 | -0.07(-5.38%) |
Dec 17, 2007 | 1.300 | 1.300 | 1.270 | 1.300 | 16,000 | -0.05(-3.70%) |
Dec 14, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 3,867 | -0.05(-3.57%) |
Dec 13, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 10,600 | +0.05(+3.70%) |
Dec 12, 2007 | 1.480 | 1.480 | 1.350 | 1.350 | 1,502 | -0.10(-6.90%) |
Dec 11, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 7,255 | -0.05(-3.33%) |
Dec 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.530 | 1.530 | 1.470 | 1.500 | 27,855 | -0.03(-1.96%) |
Dec 06, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 25,400 | +0.03(+2.00%) |
Dec 05, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,059 | +0.01(+0.67%) |
Dec 04, 2007 | 1.570 | 1.570 | 1.450 | 1.490 | 19,533 | -0.10(-6.29%) |