Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.94	28.00	26.94	27.12	55,245,316	-1.19(-4.22%)
Feb 28, 2008	29.35	29.37	28.28	28.31	54,870,460	-1.31(-4.44%)
Feb 27, 2008	28.73	29.68	28.43	29.63	57,808,284	+0.46(+1.58%)
Feb 26, 2008	29.17	29.71	28.96	29.17	37,457,036	-0.21(-0.70%)
Feb 25, 2008	28.97	29.66	28.53	29.37	41,845,788	+0.07(+0.23%)
Feb 22, 2008	28.73	29.37	27.96	29.31	45,646,312	+0.57(+2.00%)
Feb 21, 2008	28.78	29.15	28.17	28.73	49,284,012	-0.05(-0.19%)
Feb 20, 2008	28.27	28.91	27.92	28.79	45,194,032	+0.21(+0.75%)
Feb 19, 2008	29.05	29.39	28.13	28.57	38,690,076	-0.28(-0.97%)
Feb 18, 2008	28.29	28.85	28.03	28.85	0	+0.00(+0.00%)
Feb 15, 2008	28.29	28.85	28.03	28.85	43,524,364	+0.43(+1.50%)
Feb 14, 2008	29.39	29.42	28.33	28.43	46,736,476	-0.99(-3.38%)
Feb 13, 2008	29.05	29.47	28.69	29.42	39,771,568	+0.53(+1.82%)
Feb 12, 2008	29.13	29.65	28.52	28.89	40,760,892	-0.03(-0.09%)
Feb 11, 2008	29.28	29.35	28.57	28.92	38,783,156	-0.31(-1.07%)
Feb 08, 2008	29.99	29.99	28.86	29.23	39,059,384	-0.86(-2.86%)
Feb 07, 2008	28.95	30.41	28.85	30.09	55,187,836	+0.93(+3.18%)
Feb 06, 2008	29.53	29.85	28.87	29.17	40,881,264	-0.11(-0.39%)
Feb 05, 2008	30.05	30.34	29.25	29.28	58,525,724	-1.55(-5.04%)
Feb 04, 2008	31.91	32.12	30.71	30.84	42,434,900	-1.35(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.