JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.94 28.00 26.94 27.12 55,245,316 -1.19(-4.22%)
Feb 28, 2008 29.35 29.37 28.28 28.31 54,870,460 -1.31(-4.44%)
Feb 27, 2008 28.73 29.68 28.43 29.63 57,808,284 +0.46(+1.58%)
Feb 26, 2008 29.17 29.71 28.96 29.17 37,457,036 -0.21(-0.70%)
Feb 25, 2008 28.97 29.66 28.53 29.37 41,845,788 +0.07(+0.23%)
Feb 22, 2008 28.73 29.37 27.96 29.31 45,646,312 +0.57(+2.00%)
Feb 21, 2008 28.78 29.15 28.17 28.73 49,284,012 -0.05(-0.19%)
Feb 20, 2008 28.27 28.91 27.92 28.79 45,194,032 +0.21(+0.75%)
Feb 19, 2008 29.05 29.39 28.13 28.57 38,690,076 -0.28(-0.97%)
Feb 18, 2008 28.29 28.85 28.03 28.85 0 +0.00(+0.00%)
Feb 15, 2008 28.29 28.85 28.03 28.85 43,524,364 +0.43(+1.50%)
Feb 14, 2008 29.39 29.42 28.33 28.43 46,736,476 -0.99(-3.38%)
Feb 13, 2008 29.05 29.47 28.69 29.42 39,771,568 +0.53(+1.82%)
Feb 12, 2008 29.13 29.65 28.52 28.89 40,760,892 -0.03(-0.09%)
Feb 11, 2008 29.28 29.35 28.57 28.92 38,783,156 -0.31(-1.07%)
Feb 08, 2008 29.99 29.99 28.86 29.23 39,059,384 -0.86(-2.86%)
Feb 07, 2008 28.95 30.41 28.85 30.09 55,187,836 +0.93(+3.18%)
Feb 06, 2008 29.53 29.85 28.87 29.17 40,881,264 -0.11(-0.39%)
Feb 05, 2008 30.05 30.34 29.25 29.28 58,525,724 -1.55(-5.04%)
Feb 04, 2008 31.91 32.12 30.71 30.84 42,434,900 -1.35(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.