Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.34	10.34	9.995	10.07	1,824,496	-0.34(-3.29%)
Feb 28, 2008	10.50	10.55	10.33	10.41	1,230,419	-0.13(-1.21%)
Feb 27, 2008	10.51	10.63	10.50	10.54	452,273	-0.06(-0.57%)
Feb 26, 2008	10.53	10.66	10.49	10.60	460,790	-0.03(-0.26%)
Feb 25, 2008	10.51	10.64	10.46	10.62	723,619	+0.13(+1.26%)
Feb 22, 2008	10.52	10.62	10.45	10.49	1,105,207	-0.03(-0.31%)
Feb 21, 2008	10.82	10.98	10.49	10.52	424,033	-0.24(-2.21%)
Feb 20, 2008	10.63	10.83	10.49	10.76	1,291,025	-0.09(-0.86%)
Feb 19, 2008	11.08	11.10	10.82	10.86	426,724	-0.08(-0.76%)
Feb 18, 2008	11.01	11.03	10.90	10.94	0	+0.00(+0.00%)
Feb 15, 2008	11.01	11.03	10.90	10.94	397,007	-0.08(-0.75%)
Feb 14, 2008	11.21	11.31	10.94	11.02	436,871	-0.21(-1.87%)
Feb 13, 2008	11.15	11.23	11.08	11.23	429,261	+0.20(+1.85%)
Feb 12, 2008	10.95	11.11	10.87	11.03	509,351	+0.07(+0.65%)
Feb 11, 2008	10.93	11.04	10.82	10.95	534,175	-0.02(-0.15%)
Feb 08, 2008	10.97	11.04	10.88	10.97	329,964	+0.02(+0.15%)
Feb 07, 2008	10.98	11.07	10.82	10.95	487,969	-0.07(-0.65%)
Feb 06, 2008	11.04	11.19	10.92	11.03	381,424	+0.08(+0.71%)
Feb 05, 2008	11.14	11.18	10.90	10.95	378,525	-0.34(-3.03%)
Feb 04, 2008	11.20	11.39	11.09	11.29	483,077	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.