Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.37	33.01	30.67	30.68	0	-1.88(-5.78%)
Feb 26, 2009	34.21	34.45	32.28	32.57	4,613,251	-1.26(-3.73%)
Feb 25, 2009	34.64	34.76	33.71	33.83	3,223,254	-0.98(-2.82%)
Feb 24, 2009	34.73	35.54	34.25	34.81	2,643,408	+0.04(+0.13%)
Feb 23, 2009	35.20	35.59	34.48	34.77	3,181,813	-0.18(-0.53%)
Feb 20, 2009	35.24	35.24	34.40	34.95	3,087,998	-0.50(-1.41%)
Feb 19, 2009	35.32	35.87	34.98	35.45	3,411,493	+0.41(+1.18%)
Feb 18, 2009	34.62	35.20	34.31	35.04	2,343,960	+0.22(+0.63%)
Feb 17, 2009	35.07	35.34	34.63	34.82	2,865,391	-1.16(-3.21%)
Feb 13, 2009	35.92	36.39	35.75	35.98	1,659,073	+0.19(+0.54%)
Feb 12, 2009	35.74	35.83	34.38	35.78	2,813,258	+0.51(+1.44%)
Feb 11, 2009	34.56	35.29	34.39	35.27	2,567,397	+0.81(+2.34%)
Feb 10, 2009	34.86	35.30	33.95	34.47	3,081,582	-0.74(-2.09%)
Feb 09, 2009	35.08	35.30	34.43	35.20	1,917,727	+0.01(+0.03%)
Feb 06, 2009	34.21	35.72	33.30	35.20	3,802,822	+1.25(+3.69%)
Feb 05, 2009	33.30	33.99	32.53	33.94	3,732,363	+0.33(+0.99%)
Feb 04, 2009	32.60	34.01	32.50	33.61	3,546,404	+1.04(+3.20%)
Feb 03, 2009	32.23	32.72	31.59	32.57	3,062,476	+0.60(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.