Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2276	0.2504	0.2276	0.2504	6,560	-0.02(-6.36%)
Feb 26, 2009	0.2389	0.2674	0.2389	0.2674	4,252	-0.00(-0.02%)
Feb 25, 2009	0.2788	0.2899	0.2675	0.2675	1,588	-0.01(-4.08%)
Feb 24, 2009	0.2561	0.2788	0.2561	0.2788	3,611	+0.05(+19.51%)
Feb 23, 2009	0.2276	0.2959	0.2276	0.2333	5,860	+0.01(+2.50%)
Feb 20, 2009	0.1992	0.2390	0.1992	0.2276	16,174	+0.04(+21.21%)
Feb 19, 2009	0.3130	0.3130	0.1707	0.1878	74,106	-0.09(-31.25%)
Feb 18, 2009	0.3130	0.3130	0.2049	0.2731	55,180	-0.07(-20.00%)
Feb 17, 2009	0.2902	0.3414	0.2902	0.3414	537	+0.00(+0.00%)
Feb 13, 2009	0.3414	0.3414	0.3414	0.3414	0	+0.00(+0.00%)
Feb 12, 2009	0.3414	0.3414	0.3255	0.3414	2,697	+0.02(+5.26%)
Feb 11, 2009	0.3357	0.3357	0.3187	0.3244	1,462	+0.00(+1.24%)
Feb 10, 2009	0.3414	0.3414	0.3130	0.3204	13,123	-0.00(-1.23%)
Feb 09, 2009	0.3414	0.3414	0.3187	0.3244	30,045	-0.02(-5.00%)
Feb 06, 2009	0.3130	0.3414	0.3130	0.3414	11,122	+0.01(+3.45%)
Feb 05, 2009	0.3244	0.3414	0.3244	0.3300	10,884	-0.04(-11.31%)
Feb 04, 2009	0.3244	0.3756	0.3244	0.3722	4,474	-0.00(-0.91%)
Feb 03, 2009	0.3300	0.3869	0.3300	0.3756	22,555	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.