Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		55.03	55.03	55.03	0	-1.03(-1.84%)
Feb 25, 2009		56.06	56.06	56.06	0	+0.00(+0.00%)
Feb 24, 2009	55.03	56.06	56.06	56.06	100	-1.54(-2.67%)
Feb 23, 2009	57.60	57.60	57.60	57.60	200	-1.62(-2.74%)
Feb 20, 2009	59.40	59.40	59.22	59.22	35	-2.45(-3.97%)
Feb 19, 2009	61.67	61.67	61.67	61.67	125	+2.22(+3.73%)
Feb 18, 2009	59.45	59.45	59.45	59.45	60	-1.13(-1.87%)
Feb 17, 2009	60.35	60.58	60.35	60.58	6,200	-2.42(-3.84%)
Feb 13, 2009	63.00	63.00	63.00	63.00	35	+1.80(+2.94%)
Feb 12, 2009	61.20	61.20	61.20	61.20	0	+0.00(+0.00%)
Feb 11, 2009	61.20	61.20	61.20	61.20	120	-0.05(-0.08%)
Feb 10, 2009	61.25	61.25	61.25	61.25	10	+0.30(+0.49%)
Feb 09, 2009	60.95	61.40	60.95	60.95	68	+0.40(+0.66%)
Feb 06, 2009	59.55	60.55	59.55	60.55	120	+1.00(+1.68%)
Feb 05, 2009	59.50	59.55	58.85	59.55	950	-1.85(-3.01%)
Feb 03, 2009		61.40	61.40	61.40	0	+0.00(+0.00%)
Feb 02, 2009	61.40	61.40	61.40	61.40	400	-1.90(-3.00%)
Jan 30, 2009	63.30	63.30	63.30	63.30	390	+2.05(+3.35%)
Jan 23, 2009		61.25	61.25	61.25	0	+0.00(+0.00%)
Jan 22, 2009	61.25	61.25	61.25	61.25	25	-1.75(-2.78%)
Jan 21, 2009	63.00	63.00	63.00	63.00	10	+0.55(+0.88%)
Jan 20, 2009	63.95	63.95	62.45	62.45	300	-3.70(-5.59%)
Jan 16, 2009	65.45	66.15	64.90	66.15	3,900	+3.30(+5.25%)
Jan 15, 2009	62.55	62.85	62.55	62.85	304	-0.87(-1.37%)
Jan 14, 2009	64.00	64.00	63.70	63.72	2,200	-6.58(-9.36%)
Jan 13, 2009		70.30	70.30	70.30	0	+0.00(+0.00%)
Jan 12, 2009	72.05	72.05	70.30	70.30	326	-1.20(-1.68%)
Jan 08, 2009		71.50	71.50	71.50	0	-0.05(-0.07%)
Jan 07, 2009	72.45	72.45	71.55	71.55	425	-1.95(-2.65%)
Jan 06, 2009	73.50	73.50	73.50	73.50	120	-0.30(-0.41%)
Jan 05, 2009	73.85	73.85	73.80	73.80	65	-4.93(-6.26%)
Jan 02, 2009	76.45	78.73	76.45	78.73	3,100	+4.23(+5.68%)
Dec 31, 2008	73.20	74.50	74.25	74.50	630	+0.55(+0.74%)
Dec 30, 2008	74.20	74.20	73.95	73.95	40	-0.15(-0.20%)
Dec 29, 2008	75.95	75.95	74.10	74.10	133	+0.45(+0.61%)
Dec 23, 2008	74.60	74.60	73.65	73.65	78	+1.90(+2.65%)
Dec 22, 2008	71.85	71.85	71.75	71.75	178	-0.75(-1.03%)
Dec 19, 2008	72.50	72.50	72.50	72.50	0	-0.90(-1.23%)
Dec 18, 2008	73.50	73.50	73.40	73.40	2,052	+0.90(+1.24%)
Dec 17, 2008	71.45	72.50	71.45	72.50	11	+5.00(+7.41%)
Dec 16, 2008	67.50	67.50	67.50	67.50	350	+1.85(+2.82%)
Dec 15, 2008	67.22	67.22	65.65	65.65	223	+2.22(+3.50%)
Dec 11, 2008		63.43	63.43	63.43	0	+0.00(+0.00%)
Dec 10, 2008	63.00	63.43	63.00	63.43	55	+1.73(+2.80%)
Dec 09, 2008	60.95	61.70	60.80	61.70	269	+3.80(+6.56%)
Dec 08, 2008	57.25	57.90	57.25	57.90	204	+2.20(+3.95%)
Dec 05, 2008	55.70	55.70	55.70	55.70	80	-0.05(-0.09%)
Dec 04, 2008	55.75	55.75	55.75	55.75	14	+0.45(+0.81%)
Dec 03, 2008	55.30	55.30	55.30	55.30	0	+0.00(+0.00%)
Dec 02, 2008	55.70	55.70	55.30	55.30	60	-2.90(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.