Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 1,225 | -0.18(-10.40%) |
Feb 26, 2009 | 1.700 | 1.730 | 1.531 | 1.730 | 1,540 | -0.06(-3.52%) |
Feb 25, 2009 | 1.510 | 1.800 | 1.510 | 1.793 | 1,100 | +0.05(+3.06%) |
Feb 20, 2009 | 1.690 | 1.740 | 1.740 | 1.740 | 23,900 | +0.04(+2.35%) |
Feb 19, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 2,050 | +0.00(+0.00%) |
Feb 18, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 5,529 | -0.02(-1.16%) |
Feb 17, 2009 | 1.830 | 1.830 | 1.720 | 1.720 | 3,116 | -0.22(-11.34%) |
Feb 12, 2009 | 2.020 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Feb 11, 2009 | 2.070 | 2.070 | 1.800 | 1.800 | 1,885 | -0.20(-10.00%) |
Feb 10, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,050 | +0.17(+9.53%) |
Feb 09, 2009 | 1.770 | 1.826 | 1.770 | 1.826 | 6,165 | +0.07(+3.75%) |
Feb 06, 2009 | 1.770 | 1.770 | 1.760 | 1.760 | 2,200 | -0.13(-6.88%) |
Feb 05, 2009 | 1.940 | 1.940 | 1.730 | 1.890 | 2,200 | -0.08(-4.06%) |
Feb 04, 2009 | 1.660 | 1.970 | 1.660 | 1.970 | 524 | +0.32(+19.39%) |
Feb 03, 2009 | 1.840 | 1.840 | 1.600 | 1.650 | 5,300 | -0.29(-14.95%) |
Feb 02, 2009 | 2.000 | 2.000 | 1.940 | 1.940 | 200 | +0.10(+5.43%) |
Jan 30, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | -0.23(-11.11%) |
Jan 28, 2009 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | +0.02(+0.98%) |
Jan 27, 2009 | 2.140 | 2.140 | 2.050 | 2.050 | 3,225 | +0.13(+6.77%) |
Jan 26, 2009 | 1.810 | 2.000 | 1.750 | 1.920 | 5,988 | +0.02(+1.05%) |
Jan 23, 2009 | 2.080 | 2.080 | 1.880 | 1.900 | 1,926 | +0.02(+1.06%) |
Jan 22, 2009 | 1.860 | 1.880 | 1.860 | 1.880 | 300 | +0.02(+1.08%) |
Jan 21, 2009 | 1.630 | 2.180 | 1.630 | 1.860 | 14,497 | +0.31(+20.00%) |
Jan 20, 2009 | 1.620 | 1.690 | 1.550 | 1.550 | 5,779 | -0.07(-4.32%) |
Jan 16, 2009 | 1.620 | 1.660 | 1.620 | 1.620 | 1,426 | +0.01(+0.62%) |
Jan 15, 2009 | 1.600 | 1.610 | 1.600 | 1.610 | 3,200 | -0.02(-1.22%) |
Jan 14, 2009 | 1.760 | 1.760 | 1.510 | 1.630 | 7,961 | -0.15(-8.43%) |
Jan 13, 2009 | 2.000 | 2.000 | 1.780 | 1.780 | 5,700 | -0.17(-8.72%) |
Jan 12, 2009 | 2.110 | 2.110 | 1.950 | 1.950 | 6,320 | -0.21(-9.72%) |
Jan 09, 2009 | 2.110 | 2.160 | 2.100 | 2.160 | 1,900 | -0.17(-7.30%) |
Jan 08, 2009 | 2.400 | 2.400 | 2.220 | 2.330 | 25,227 | +0.06(+2.64%) |
Jan 07, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 7,956 | -0.07(-2.99%) |
Jan 06, 2009 | 2.000 | 2.340 | 2.000 | 2.340 | 2,270 | +0.07(+3.08%) |
Jan 05, 2009 | 2.300 | 2.300 | 2.170 | 2.270 | 5,885 | +0.11(+5.09%) |
Jan 02, 2009 | 2.150 | 2.290 | 2.150 | 2.160 | 3,600 | +0.38(+21.35%) |
Dec 31, 2008 | 1.820 | 1.941 | 1.770 | 1.780 | 16,340 | -0.11(-5.82%) |
Dec 30, 2008 | 1.960 | 2.000 | 1.890 | 1.890 | 12,286 | -0.11(-5.50%) |
Dec 29, 2008 | 2.042 | 2.080 | 1.880 | 2.000 | 6,860 | -0.12(-5.66%) |
Dec 26, 2008 | 1.900 | 2.410 | 1.900 | 2.120 | 7,125 | +0.22(+11.58%) |
Dec 24, 2008 | 1.960 | 1.960 | 1.850 | 1.900 | 4,605 | -0.11(-5.47%) |
Dec 23, 2008 | 2.030 | 2.060 | 2.010 | 2.010 | 9,170 | -0.19(-8.64%) |
Dec 22, 2008 | 2.210 | 2.277 | 2.200 | 2.200 | 3,550 | +0.00(+0.00%) |
Dec 19, 2008 | 2.100 | 2.238 | 2.080 | 2.200 | 12,362 | +0.12(+5.77%) |
Dec 18, 2008 | 1.880 | 2.130 | 1.880 | 2.080 | 105,708 | +0.26(+14.29%) |
Dec 17, 2008 | 1.800 | 1.820 | 1.800 | 1.820 | 1,005 | -0.06(-3.19%) |
Dec 16, 2008 | 1.900 | 1.900 | 1.650 | 1.880 | 37,050 | +0.01(+0.53%) |
Dec 15, 2008 | 1.960 | 2.050 | 1.680 | 1.870 | 21,936 | +0.08(+4.47%) |
Dec 12, 2008 | 1.470 | 1.910 | 1.470 | 1.790 | 92,530 | +0.44(+32.59%) |
Dec 11, 2008 | 1.360 | 1.370 | 1.300 | 1.350 | 12,404 | -0.01(-0.74%) |
Dec 10, 2008 | 1.410 | 1.490 | 1.360 | 1.360 | 9,690 | -0.05(-3.55%) |
Dec 09, 2008 | 1.415 | 1.415 | 1.410 | 1.410 | 4,750 | +0.03(+2.17%) |
Dec 08, 2008 | 1.390 | 1.435 | 1.340 | 1.380 | 9,106 | -0.03(-2.13%) |
Dec 05, 2008 | 1.390 | 1.430 | 1.384 | 1.410 | 4,580 | -0.03(-2.08%) |
Dec 04, 2008 | 1.380 | 1.440 | 1.260 | 1.440 | 14,850 | +0.03(+2.12%) |
Dec 03, 2008 | 1.410 | 1.450 | 1.410 | 1.410 | 9,600 | -0.04(-2.76%) |
Dec 02, 2008 | 1.350 | 1.500 | 1.350 | 1.450 | 18,250 | +0.17(+13.28%) |