Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6000 0.6900 0.6000 0.6900 31,130 +0.17(+32.69%)
Feb 26, 2009 0.6000 0.6000 0.5200 0.5200 320,000 -0.08(-13.33%)
Feb 25, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2009 0.5700 0.6000 0.5700 0.6000 17,100 -0.01(-1.64%)
Feb 23, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Feb 20, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Feb 19, 2009 0.8500 0.8500 0.6000 0.6000 12,500 -0.17(-22.08%)
Feb 18, 2009 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2009 0.7700 0.7700 0.7700 0.7700 2,300 +0.02(+2.67%)
Feb 13, 2009 0.7400 0.7500 0.7400 0.7500 7,500 +0.01(+1.35%)
Feb 12, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2009 0.7400 0.7400 0.7400 0.7400 3,500 +0.09(+13.85%)
Feb 10, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2009 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Feb 05, 2009 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Feb 04, 2009 0.6700 0.6700 0 +0.00(+0.00%)
Feb 03, 2009 0.6700 0.6700 0.6700 0.6700 5,500 +0.03(+4.69%)
Feb 02, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 29, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 28, 2009 0.6400 0.6400 0.6400 0.6400 600 +0.13(+25.49%)
Jan 27, 2009 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 26, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5100 0.5000 0.5100 50,000 +0.01(+2.00%)
Jan 22, 2009 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 21, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2009 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Jan 12, 2009 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jan 09, 2009 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Jan 08, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0.5000 11,000 -0.03(-5.66%)
Jan 06, 2009 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2009 0.5000 0.5300 0.5000 0.5300 19,000 +0.03(+6.00%)
Jan 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2008 0.4300 0.5000 0.4300 0.5000 258,400 +0.09(+21.95%)
Dec 29, 2008 0.4100 0.4600 0.4100 0.4100 35,000 -0.09(-18.00%)
Dec 24, 2008 0.5000 0.5000 0.4950 0.5000 0 +0.00(+0.00%)
Dec 23, 2008 0.4950 0.5000 0.4950 0.5000 19,440 +0.00(+0.00%)
Dec 22, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Dec 19, 2008 0.5000 0.5000 0.4000 0.4500 25,800 -0.02(-4.26%)
Dec 18, 2008 0.4500 0.4700 0.4500 0.4700 23,900 +0.02(+5.62%)
Dec 17, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Dec 16, 2008 0.3700 0.4450 0.3600 0.4450 33,800 -0.01(-1.11%)
Dec 15, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Dec 12, 2008 0.3900 0.4400 0.3550 0.4400 11,000 +0.05(+12.82%)
Dec 11, 2008 0.4450 0.4500 0.3900 0.3900 12,592 +0.01(+2.63%)
Dec 10, 2008 0.3800 0.3800 0.3800 0.3800 6,000 -0.07(-14.61%)
Dec 09, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Dec 08, 2008 0.4450 0.4450 72 +0.00(+0.00%)
Dec 05, 2008 0.5000 0.5000 0.3750 0.4450 31,300 -0.08(-14.42%)
Dec 04, 2008 0.4100 0.5200 0.4100 0.5200 10,000 +0.00(+0.00%)
Dec 03, 2008 0.5200 0.5200 0.5200 0.5200 1,000 +0.11(+28.40%)
Dec 02, 2008 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.