Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.65	31.99	31.49	31.89	855,752	+0.23(+0.71%)
Feb 25, 2010	30.78	31.69	30.38	31.67	1,087,542	+0.62(+2.00%)
Feb 24, 2010	31.07	31.29	30.84	31.05	607,156	+0.15(+0.49%)
Feb 23, 2010	31.18	31.33	30.75	30.90	757,235	-0.30(-0.96%)
Feb 22, 2010	31.37	31.47	31.00	31.20	569,977	+0.10(+0.33%)
Feb 19, 2010	31.10	31.22	30.71	31.10	883,464	-0.12(-0.39%)
Feb 18, 2010	30.52	31.22	30.45	31.22	766,544	+0.70(+2.30%)
Feb 17, 2010	30.11	30.68	29.90	30.52	932,362	+0.57(+1.89%)
Feb 16, 2010	29.91	29.95	29.40	29.95	703,990	+0.26(+0.87%)
Feb 12, 2010	29.53	29.69	29.69	29.69	870,464	-0.23(-0.75%)
Feb 11, 2010	29.61	29.94	29.22	29.91	618,101	+0.28(+0.94%)
Feb 10, 2010	29.96	29.97	29.34	29.63	595,438	-0.34(-1.14%)
Feb 09, 2010	30.19	30.19	29.55	29.98	1,478,935	+0.25(+0.83%)
Feb 08, 2010	29.62	30.06	29.03	29.73	1,823,666	+0.11(+0.37%)
Feb 05, 2010	29.98	30.17	28.88	29.62	1,631,831	-0.44(-1.45%)
Feb 04, 2010	31.13	31.13	30.04	30.06	1,160,968	-1.32(-4.22%)
Feb 03, 2010	31.60	32.14	31.29	31.38	1,542,672	-0.28(-0.88%)
Feb 02, 2010	30.11	31.77	30.03	31.66	3,590,518	+2.05(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.