Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.230 | 2.320 | 2.230 | 2.290 | 11,905 | +0.01(+0.44%) |
Feb 25, 2010 | 2.260 | 2.280 | 2.250 | 2.280 | 12,237 | +0.03(+1.33%) |
Feb 24, 2010 | 2.180 | 2.300 | 2.180 | 2.250 | 48,700 | +0.07(+3.21%) |
Feb 23, 2010 | 2.080 | 2.190 | 2.060 | 2.180 | 37,622 | +0.06(+2.83%) |
Feb 22, 2010 | 2.340 | 2.390 | 2.070 | 2.120 | 133,945 | -0.18(-7.83%) |
Feb 19, 2010 | 2.260 | 2.340 | 2.250 | 2.300 | 31,461 | +0.00(+0.00%) |
Feb 18, 2010 | 2.410 | 2.410 | 2.250 | 2.300 | 114,492 | -0.05(-2.13%) |
Feb 17, 2010 | 2.400 | 2.420 | 2.320 | 2.350 | 42,479 | +0.00(+0.00%) |
Feb 16, 2010 | 2.550 | 2.550 | 2.350 | 2.350 | 62,468 | -0.05(-2.09%) |
Feb 12, 2010 | 2.550 | 2.400 | 2.400 | 2.400 | 122,900 | +0.05(+2.13%) |
Feb 11, 2010 | 2.360 | 2.360 | 2.250 | 2.350 | 10,900 | -0.06(-2.49%) |
Feb 10, 2010 | 2.390 | 2.500 | 2.390 | 2.410 | 6,804 | +0.01(+0.42%) |
Feb 09, 2010 | 2.530 | 2.530 | 2.371 | 2.400 | 32,838 | -0.08(-3.23%) |
Feb 08, 2010 | 2.410 | 2.490 | 2.360 | 2.480 | 10,208 | +0.08(+3.33%) |
Feb 05, 2010 | 2.490 | 2.490 | 2.330 | 2.400 | 49,179 | -0.04(-1.64%) |
Feb 04, 2010 | 2.600 | 2.600 | 2.420 | 2.440 | 72,119 | -0.14(-5.43%) |
Feb 03, 2010 | 2.470 | 2.580 | 2.450 | 2.580 | 9,150 | +0.10(+4.03%) |
Feb 02, 2010 | 2.440 | 2.540 | 2.440 | 2.480 | 36,189 | +0.04(+1.64%) |
Feb 01, 2010 | 2.390 | 2.450 | 2.370 | 2.440 | 16,980 | +0.09(+3.83%) |
Jan 29, 2010 | 2.460 | 2.470 | 2.350 | 2.350 | 18,780 | -0.07(-2.89%) |
Jan 28, 2010 | 2.430 | 2.450 | 2.390 | 2.420 | 26,536 | +0.02(+0.83%) |
Jan 27, 2010 | 2.330 | 2.450 | 2.300 | 2.400 | 31,425 | +0.05(+2.13%) |
Jan 26, 2010 | 2.300 | 2.450 | 2.278 | 2.350 | 36,500 | +0.05(+2.17%) |
Jan 25, 2010 | 2.170 | 2.300 | 2.170 | 2.300 | 25,525 | +0.09(+4.07%) |
Jan 22, 2010 | 2.260 | 2.300 | 2.150 | 2.210 | 103,969 | -0.11(-4.74%) |
Jan 21, 2010 | 2.500 | 2.500 | 2.200 | 2.320 | 66,438 | -0.15(-6.10%) |
Jan 20, 2010 | 2.490 | 2.500 | 2.440 | 2.471 | 5,440 | -0.03(-1.17%) |
Jan 19, 2010 | 2.420 | 2.500 | 2.400 | 2.500 | 28,325 | +0.03(+1.22%) |
Jan 15, 2010 | 2.470 | 2.470 | 2.470 | 2.470 | 22,800 | -0.05(-1.99%) |
Jan 14, 2010 | 2.520 | 2.600 | 2.470 | 2.520 | 17,332 | +0.02(+0.80%) |
Jan 13, 2010 | 2.510 | 2.550 | 2.480 | 2.500 | 21,084 | -0.01(-0.39%) |
Jan 12, 2010 | 2.500 | 2.550 | 2.460 | 2.510 | 24,302 | +0.05(+2.03%) |
Jan 11, 2010 | 2.470 | 2.500 | 2.370 | 2.460 | 40,503 | +0.06(+2.50%) |
Jan 08, 2010 | 2.220 | 2.400 | 2.220 | 2.400 | 29,840 | +0.14(+6.19%) |
Jan 07, 2010 | 2.330 | 2.460 | 2.220 | 2.260 | 74,429 | -0.11(-4.64%) |
Jan 06, 2010 | 2.430 | 2.450 | 2.330 | 2.370 | 29,030 | -0.06(-2.47%) |
Jan 05, 2010 | 2.530 | 2.530 | 2.220 | 2.430 | 34,220 | -0.08(-3.19%) |
Jan 04, 2010 | 2.460 | 2.580 | 2.440 | 2.510 | 20,725 | +0.13(+5.54%) |
Dec 31, 2009 | 2.560 | 2.378 | 2.378 | 2.378 | 23,500 | -0.14(-5.63%) |
Dec 30, 2009 | 2.620 | 2.650 | 2.520 | 2.520 | 18,547 | -0.01(-0.39%) |
Dec 29, 2009 | 2.670 | 2.680 | 2.450 | 2.530 | 78,579 | -0.11(-4.00%) |
Dec 28, 2009 | 2.750 | 2.750 | 2.570 | 2.635 | 46,801 | +0.07(+2.54%) |
Dec 24, 2009 | 2.520 | 2.577 | 2.520 | 2.570 | 17,357 | -0.01(-0.39%) |
Dec 23, 2009 | 2.630 | 2.630 | 2.530 | 2.580 | 19,497 | -0.01(-0.39%) |
Dec 22, 2009 | 2.480 | 2.600 | 2.480 | 2.590 | 52,317 | +0.13(+5.28%) |
Dec 21, 2009 | 2.300 | 2.520 | 2.220 | 2.460 | 106,891 | +0.23(+10.31%) |
Dec 18, 2009 | 2.150 | 2.230 | 2.130 | 2.230 | 28,928 | +0.08(+3.73%) |
Dec 17, 2009 | 2.110 | 2.150 | 2.060 | 2.150 | 33,782 | +0.04(+1.89%) |
Dec 16, 2009 | 2.030 | 2.150 | 2.030 | 2.110 | 52,878 | +0.06(+2.93%) |
Dec 15, 2009 | 2.050 | 2.100 | 1.940 | 2.050 | 21,573 | +0.00(+0.00%) |
Dec 14, 2009 | 2.000 | 2.050 | 1.890 | 2.050 | 16,300 | +0.02(+0.99%) |
Dec 11, 2009 | 2.080 | 2.080 | 1.880 | 2.030 | 23,300 | -0.04(-1.93%) |
Dec 10, 2009 | 2.020 | 2.070 | 2.000 | 2.070 | 47,113 | +0.05(+2.48%) |
Dec 09, 2009 | 1.990 | 2.020 | 1.980 | 2.020 | 30,300 | +0.03(+1.51%) |
Dec 08, 2009 | 2.020 | 2.020 | 1.970 | 1.990 | 10,065 | -0.03(-1.44%) |
Dec 07, 2009 | 1.950 | 2.019 | 1.950 | 2.019 | 29,295 | +0.03(+1.46%) |
Dec 04, 2009 | 2.000 | 2.010 | 1.940 | 1.990 | 25,150 | -0.02(-0.77%) |
Dec 03, 2009 | 2.050 | 2.050 | 1.840 | 2.005 | 12,464 | -0.01(-0.72%) |
Dec 02, 2009 | 2.000 | 2.040 | 2.000 | 2.020 | 19,300 | +0.05(+2.54%) |