Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.29	13.46	13.17	13.41	8,368	+0.03(+0.22%)
Feb 25, 2010	13.55	13.55	13.25	13.38	6,830	-0.16(-1.22%)
Feb 24, 2010	13.49	13.55	13.30	13.55	4,847	+0.50(+3.80%)
Feb 23, 2010	13.13	13.46	13.05	13.05	10,169	-0.21(-1.61%)
Feb 22, 2010	13.34	13.34	13.08	13.27	13,963	+0.18(+1.37%)
Feb 19, 2010	13.20	13.20	13.00	13.09	3,641	+0.02(+0.12%)
Feb 18, 2010	13.25	13.25	12.95	13.07	18,469	-0.12(-0.93%)
Feb 17, 2010	12.89	13.21	12.86	13.19	12,084	+0.21(+1.60%)
Feb 16, 2010	12.96	13.21	12.95	12.99	21,608	+0.24(+1.85%)
Feb 12, 2010	12.47	12.75	12.75	12.75	18,444	+0.34(+2.71%)
Feb 11, 2010	12.12	12.42	11.98	12.41	7,619	+0.21(+1.75%)
Feb 10, 2010	12.18	12.45	12.11	12.20	21,643	+0.02(+0.18%)
Feb 09, 2010	12.11	12.52	12.11	12.18	9,301	+0.12(+0.99%)
Feb 08, 2010	12.16	12.23	11.92	12.06	12,424	-0.16(-1.29%)
Feb 05, 2010	12.46	12.46	12.22	12.22	15,194	-0.36(-2.85%)
Feb 04, 2010	12.48	12.58	12.27	12.58	90,901	-0.00(-0.02%)
Feb 03, 2010	12.23	12.75	12.23	12.58	18,275	+0.33(+2.67%)
Feb 02, 2010	12.26	12.38	12.11	12.25	14,466	-0.03(-0.23%)
Feb 01, 2010	12.31	12.38	11.99	12.28	18,088	+0.13(+1.11%)
Jan 29, 2010	12.19	12.19	12.03	12.15	4,267	+0.13(+1.10%)
Jan 28, 2010	12.06	12.30	12.01	12.01	6,487	-0.06(-0.47%)
Jan 27, 2010	12.14	12.46	12.07	12.07	10,306	-0.12(-0.94%)
Jan 26, 2010	12.00	12.24	12.00	12.18	19,913	+0.19(+1.62%)
Jan 25, 2010	12.10	12.10	11.99	11.99	13,275	-0.10(-0.80%)
Jan 22, 2010	12.60	12.60	11.98	12.09	20,877	-0.54(-4.31%)
Jan 21, 2010	12.49	12.68	12.25	12.63	16,876	-0.01(-0.06%)
Jan 20, 2010	12.60	12.64	12.43	12.64	5,122	+0.13(+1.04%)
Jan 19, 2010	12.29	12.68	12.24	12.51	32,643	+0.06(+0.48%)
Jan 15, 2010	12.00	12.45	12.45	12.45	32,996	+0.32(+2.68%)
Jan 14, 2010	11.80	12.17	11.75	12.12	20,002	+0.26(+2.21%)
Jan 13, 2010	11.81	11.86	11.63	11.86	17,218	+0.07(+0.57%)
Jan 12, 2010	11.80	11.86	11.67	11.79	13,342	+0.03(+0.25%)
Jan 11, 2010	11.62	11.77	11.52	11.77	27,646	+0.34(+2.95%)
Jan 08, 2010	11.47	11.59	11.40	11.43	11,276	-0.13(-1.12%)
Jan 07, 2010	11.38	11.83	11.38	11.56	19,749	+0.21(+1.83%)
Jan 06, 2010	11.33	11.41	11.33	11.35	12,625	+0.01(+0.08%)
Jan 05, 2010	11.40	11.55	11.33	11.34	32,416	-0.17(-1.44%)
Jan 04, 2010	11.59	11.59	11.34	11.51	16,235	-0.01(-0.11%)
Dec 31, 2009	11.51	11.52	11.52	11.52	12,814	-0.13(-1.10%)
Dec 30, 2009	11.49	11.67	11.47	11.65	4,670	+0.17(+1.52%)
Dec 29, 2009	11.55	11.76	11.41	11.47	17,132	-0.09(-0.81%)
Dec 28, 2009	11.67	11.83	11.57	11.57	13,775	+0.00(+0.00%)
Dec 24, 2009	11.49	11.57	11.49	11.57	2,082	+0.12(+1.09%)
Dec 23, 2009	11.49	11.83	11.39	11.44	16,341	-0.12(-1.00%)
Dec 22, 2009	11.41	11.56	11.36	11.56	14,415	+0.04(+0.33%)
Dec 21, 2009	11.36	11.52	11.32	11.52	14,047	+0.02(+0.16%)
Dec 18, 2009	11.32	11.52	11.32	11.50	4,645	+0.20(+1.77%)
Dec 17, 2009	11.16	11.39	11.16	11.30	9,802	+0.03(+0.28%)
Dec 16, 2009	11.34	11.46	11.18	11.27	16,177	-0.06(-0.55%)
Dec 15, 2009	11.28	11.33	11.16	11.33	10,850	-0.02(-0.18%)
Dec 14, 2009	11.25	11.43	10.91	11.35	23,670	+0.09(+0.82%)
Dec 11, 2009	11.52	11.52	11.18	11.26	10,408	-0.17(-1.45%)
Dec 10, 2009	11.55	11.67	11.42	11.42	4,901	-0.12(-1.05%)
Dec 09, 2009	11.63	11.68	11.55	11.55	9,450	-0.28(-2.37%)
Dec 08, 2009	11.69	11.83	11.56	11.83	12,734	+0.15(+1.31%)
Dec 07, 2009	11.60	11.67	11.56	11.67	9,290	+0.04(+0.36%)
Dec 04, 2009	11.55	11.82	11.55	11.63	14,944	+0.08(+0.72%)
Dec 03, 2009	11.43	11.55	11.33	11.55	36,994	+0.03(+0.30%)
Dec 02, 2009	12.46	12.46	11.36	11.52	290,758	-0.91(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.