Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.19 13.36 13.07 13.32 8,430 +0.03(+0.22%)
Feb 25, 2010 13.45 13.45 13.15 13.29 6,881 -0.16(-1.21%)
Feb 24, 2010 13.39 13.45 13.20 13.45 4,883 +0.49(+3.80%)
Feb 23, 2010 13.04 13.36 12.96 12.96 10,245 -0.21(-1.61%)
Feb 22, 2010 13.24 13.24 12.98 13.17 14,067 +0.18(+1.37%)
Feb 19, 2010 13.10 13.10 12.91 12.99 3,668 +0.02(+0.12%)
Feb 18, 2010 13.16 13.16 12.86 12.98 18,606 -0.12(-0.93%)
Feb 17, 2010 12.80 13.11 12.76 13.10 12,173 +0.21(+1.60%)
Feb 16, 2010 12.87 13.11 12.85 12.89 21,768 +0.23(+1.85%)
Feb 12, 2010 12.38 12.66 12.66 12.66 18,581 +0.33(+2.71%)
Feb 11, 2010 12.03 12.33 11.89 12.32 7,675 +0.21(+1.75%)
Feb 10, 2010 12.09 12.36 12.02 12.11 21,803 +0.02(+0.18%)
Feb 09, 2010 12.02 12.42 12.02 12.09 9,370 +0.12(+0.99%)
Feb 08, 2010 12.07 12.14 11.83 11.97 12,516 -0.16(-1.29%)
Feb 05, 2010 12.36 12.36 12.13 12.13 15,306 -0.36(-2.85%)
Feb 04, 2010 12.39 12.49 12.18 12.48 91,575 -0.00(-0.02%)
Feb 03, 2010 12.14 12.66 12.14 12.49 18,411 +0.32(+2.67%)
Feb 02, 2010 12.17 12.29 12.02 12.16 14,573 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.