Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.19	13.36	13.07	13.32	8,430	+0.03(+0.22%)
Feb 25, 2010	13.45	13.45	13.15	13.29	6,881	-0.16(-1.21%)
Feb 24, 2010	13.39	13.45	13.20	13.45	4,883	+0.49(+3.80%)
Feb 23, 2010	13.04	13.36	12.96	12.96	10,245	-0.21(-1.61%)
Feb 22, 2010	13.24	13.24	12.98	13.17	14,067	+0.18(+1.37%)
Feb 19, 2010	13.10	13.10	12.91	12.99	3,668	+0.02(+0.12%)
Feb 18, 2010	13.16	13.16	12.86	12.98	18,606	-0.12(-0.93%)
Feb 17, 2010	12.80	13.11	12.76	13.10	12,173	+0.21(+1.60%)
Feb 16, 2010	12.87	13.11	12.85	12.89	21,768	+0.23(+1.85%)
Feb 12, 2010	12.38	12.66	12.66	12.66	18,581	+0.33(+2.71%)
Feb 11, 2010	12.03	12.33	11.89	12.32	7,675	+0.21(+1.75%)
Feb 10, 2010	12.09	12.36	12.02	12.11	21,803	+0.02(+0.18%)
Feb 09, 2010	12.02	12.42	12.02	12.09	9,370	+0.12(+0.99%)
Feb 08, 2010	12.07	12.14	11.83	11.97	12,516	-0.16(-1.29%)
Feb 05, 2010	12.36	12.36	12.13	12.13	15,306	-0.36(-2.85%)
Feb 04, 2010	12.39	12.49	12.18	12.48	91,575	-0.00(-0.02%)
Feb 03, 2010	12.14	12.66	12.14	12.49	18,411	+0.32(+2.67%)
Feb 02, 2010	12.17	12.29	12.02	12.16	14,573	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.