Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.470	8.470	8.310	8.400	1,058,491	-0.01(-0.12%)
Feb 25, 2010	8.290	8.420	8.150	8.410	1,351,234	-0.02(-0.24%)
Feb 24, 2010	8.450	8.537	8.400	8.430	1,429,323	+0.05(+0.60%)
Feb 23, 2010	8.800	8.800	8.350	8.380	2,050,853	-0.39(-4.45%)
Feb 22, 2010	8.540	8.800	8.330	8.770	2,514,944	+0.28(+3.30%)
Feb 19, 2010	8.440	8.500	8.320	8.490	932,496	+0.05(+0.59%)
Feb 18, 2010	8.520	8.540	8.370	8.440	1,427,113	-0.13(-1.52%)
Feb 17, 2010	8.720	8.740	8.520	8.570	1,285,719	-0.10(-1.15%)
Feb 16, 2010	8.770	8.800	8.560	8.670	1,761,352	+0.02(+0.23%)
Feb 12, 2010	8.310	8.650	8.650	8.650	2,217,200	+0.25(+2.98%)
Feb 11, 2010	8.500	8.590	8.350	8.400	2,698,763	-0.14(-1.64%)
Feb 10, 2010	8.683	8.860	8.400	8.540	2,994,451	+0.08(+0.95%)
Feb 09, 2010	8.310	8.500	8.170	8.460	2,353,091	+0.22(+2.67%)
Feb 08, 2010	8.290	8.460	8.140	8.240	2,190,827	-0.08(-0.96%)
Feb 05, 2010	8.430	8.550	8.115	8.320	4,873,425	-0.11(-1.30%)
Feb 04, 2010	8.850	8.910	8.190	8.430	6,278,677	-0.58(-6.44%)
Feb 03, 2010	8.750	9.050	8.750	9.010	2,440,172	+0.21(+2.39%)
Feb 02, 2010	8.610	8.850	8.530	8.800	1,684,915	+0.17(+1.97%)
Feb 01, 2010	8.530	8.670	8.410	8.630	1,478,504	+0.18(+2.13%)
Jan 29, 2010	8.800	8.900	8.450	8.450	2,373,924	-0.28(-3.21%)
Jan 28, 2010	8.840	9.029	8.600	8.730	2,165,010	-0.01(-0.11%)
Jan 27, 2010	8.680	8.790	8.500	8.740	2,130,472	+0.04(+0.46%)
Jan 26, 2010	8.680	8.940	8.585	8.700	2,408,189	+0.02(+0.23%)
Jan 25, 2010	9.060	9.080	8.650	8.680	2,608,946	-0.23(-2.58%)
Jan 22, 2010	9.150	9.310	8.860	8.910	3,297,113	-0.24(-2.62%)
Jan 21, 2010	9.570	9.580	9.130	9.150	3,102,823	-0.39(-4.09%)
Jan 20, 2010	9.350	9.580	9.230	9.540	3,156,761	+0.08(+0.85%)
Jan 19, 2010	9.400	9.480	9.261	9.460	3,121,535	+0.12(+1.28%)
Jan 15, 2010	9.760	9.340	9.340	9.340	4,105,400	-0.31(-3.21%)
Jan 14, 2010	9.880	9.900	9.620	9.650	2,812,727	-0.19(-1.93%)
Jan 13, 2010	10.05	10.19	9.770	9.840	2,723,626	-0.08(-0.81%)
Jan 12, 2010	10.34	10.42	9.890	9.920	3,508,361	-0.62(-5.88%)
Jan 11, 2010	10.79	10.93	10.49	10.54	5,106,203	+0.33(+3.23%)
Jan 08, 2010	10.00	10.25	9.880	10.21	4,019,342	-0.02(-0.20%)
Jan 07, 2010	9.750	10.28	9.560	10.23	11,342,373	+1.00(+10.83%)
Jan 06, 2010	9.280	9.470	9.180	9.230	1,982,257	-0.09(-0.97%)
Jan 05, 2010	9.460	9.530	9.220	9.320	1,820,644	-0.12(-1.27%)
Jan 04, 2010	9.270	9.550	9.240	9.440	1,623,815	+0.24(+2.61%)
Dec 31, 2009	9.320	9.200	9.200	9.200	1,333,900	-0.11(-1.18%)
Dec 30, 2009	9.210	9.520	9.090	9.310	2,192,511	+0.03(+0.32%)
Dec 29, 2009	10.04	10.06	9.210	9.280	5,052,996	-0.39(-4.03%)
Dec 28, 2009	9.970	10.05	9.580	9.670	1,969,573	-0.26(-2.62%)
Dec 24, 2009	10.05	10.05	9.830	9.930	1,496,669	-0.09(-0.90%)
Dec 23, 2009	10.16	10.20	10.00	10.02	1,856,000	-0.01(-0.10%)
Dec 22, 2009	9.750	10.21	9.710	10.03	4,874,194	+0.29(+2.98%)
Dec 21, 2009	9.280	9.750	9.260	9.740	3,061,859	+0.50(+5.41%)
Dec 18, 2009	9.170	9.300	9.050	9.240	2,270,384	+0.16(+1.76%)
Dec 17, 2009	9.210	9.370	9.020	9.080	2,333,081	-0.22(-2.37%)
Dec 16, 2009	9.470	9.590	9.200	9.300	2,538,747	-0.06(-0.64%)
Dec 15, 2009	8.810	9.450	8.790	9.360	7,094,641	+0.51(+5.76%)
Dec 14, 2009	8.810	8.900	8.550	8.850	2,139,164	+0.31(+3.63%)
Dec 11, 2009	8.590	8.620	8.420	8.540	1,134,240	-0.02(-0.23%)
Dec 10, 2009	8.570	8.740	8.520	8.560	1,504,661	+0.03(+0.35%)
Dec 09, 2009	8.400	8.540	8.300	8.530	1,147,335	+0.11(+1.31%)
Dec 08, 2009	8.540	8.680	8.370	8.420	1,544,109	-0.15(-1.75%)
Dec 07, 2009	8.600	8.800	8.510	8.570	1,994,035	-0.01(-0.12%)
Dec 04, 2009	8.880	8.950	8.330	8.580	2,800,140	-0.20(-2.28%)
Dec 03, 2009	8.500	9.050	8.500	8.780	4,972,943	+0.28(+3.29%)
Dec 02, 2009	8.170	8.530	8.160	8.500	2,101,481	+0.23(+2.78%)
Dec 01, 2009	8.150	8.300	8.140	8.270	1,910,127	+0.15(+1.85%)
Nov 30, 2009	8.230	8.390	8.050	8.120	2,425,203	-0.10(-1.22%)
Nov 27, 2009	8.080	8.390	8.050	8.220	1,251,458	-0.23(-2.72%)
Nov 25, 2009	8.420	8.550	8.310	8.450	1,802,921	+0.05(+0.60%)
Nov 24, 2009	8.420	8.500	8.200	8.400	2,082,999	-0.14(-1.64%)
Nov 23, 2009	8.640	8.670	8.410	8.540	3,475,680	+0.12(+1.43%)
Nov 20, 2009	8.300	8.540	8.100	8.420	4,262,303	+0.08(+0.96%)
Nov 19, 2009	8.680	8.750	8.190	8.340	6,623,552	-0.43(-4.90%)
Nov 18, 2009	9.570	9.600	8.560	8.770	28,343,728	+0.20(+2.33%)
Nov 17, 2009	7.840	8.680	7.780	8.570	6,983,633	+0.73(+9.31%)
Nov 16, 2009	7.800	7.950	7.760	7.840	2,294,364	+0.09(+1.16%)
Nov 13, 2009	7.820	7.880	7.700	7.750	1,744,171	-0.02(-0.26%)
Nov 12, 2009	7.810	8.150	7.720	7.770	4,272,259	-0.04(-0.51%)
Nov 11, 2009	7.800	7.890	7.650	7.810	2,969,137	-0.02(-0.26%)
Nov 10, 2009	7.430	7.850	7.274	7.830	5,279,205	+0.39(+5.24%)
Nov 09, 2009	7.490	7.540	7.320	7.440	2,455,696	+0.05(+0.68%)
Nov 06, 2009	7.360	7.460	7.250	7.390	2,025,697	-0.05(-0.67%)
Nov 05, 2009	7.240	7.450	7.190	7.440	3,248,359	+0.30(+4.20%)
Nov 04, 2009	7.620	7.730	7.070	7.140	9,149,177	-0.91(-11.30%)
Nov 03, 2009	7.390	8.050	7.320	8.050	6,578,872	+0.44(+5.78%)
Nov 02, 2009	8.000	8.080	7.360	7.610	4,345,894	-0.29(-3.67%)
Oct 30, 2009	8.210	8.420	7.750	7.900	9,108,112	+0.12(+1.54%)
Oct 29, 2009	7.710	8.020	7.580	7.780	4,652,730	+0.22(+2.91%)
Oct 28, 2009	8.260	8.460	7.550	7.560	8,072,838	-0.75(-9.03%)
Oct 27, 2009	9.500	9.500	8.110	8.310	15,926,017	-1.49(-15.20%)
Oct 26, 2009	10.07	10.85	9.670	9.800	21,678,416	+0.62(+6.75%)
Oct 23, 2009	9.197	9.550	9.100	9.180	1,584,973	-0.21(-2.24%)
Oct 22, 2009	9.260	9.460	8.970	9.390	2,528,437	+0.14(+1.51%)
Oct 21, 2009	9.610	9.750	9.210	9.250	2,241,531	-0.25(-2.63%)
Oct 20, 2009	9.550	10.18	9.410	9.500	3,380,026	-0.56(-5.57%)
Oct 19, 2009	10.27	10.28	10.03	10.06	1,783,956	-0.06(-0.59%)
Oct 16, 2009	10.02	10.55	9.920	10.12	3,656,099	+0.05(+0.50%)
Oct 15, 2009	9.910	10.14	9.850	10.07	1,709,225	+0.04(+0.40%)
Oct 14, 2009	9.970	10.10	9.800	10.03	1,610,618	+0.15(+1.52%)
Oct 13, 2009	9.970	10.20	9.800	9.880	2,047,092	-0.20(-1.98%)
Oct 12, 2009	9.949	10.48	9.660	10.08	3,169,997	+0.39(+4.02%)
Oct 09, 2009	9.720	9.950	9.630	9.690	1,618,874	-0.05(-0.51%)
Oct 08, 2009	9.900	9.970	9.680	9.740	1,700,950	-0.14(-1.42%)
Oct 07, 2009	9.740	9.890	9.570	9.880	1,822,318	+0.07(+0.71%)
Oct 06, 2009	10.02	10.17	9.700	9.810	2,738,507	-0.10(-1.01%)
Oct 05, 2009	9.610	10.05	9.500	9.910	3,544,311	+0.46(+4.87%)
Oct 02, 2009	9.640	9.750	9.420	9.450	3,875,295	-0.38(-3.87%)
Oct 01, 2009	10.41	10.55	9.820	9.830	4,565,463	-0.59(-5.66%)
Sep 30, 2009	10.84	11.00	10.38	10.42	6,131,309	+0.22(+2.16%)
Sep 29, 2009	10.38	10.54	10.05	10.20	2,375,096	-0.21(-2.02%)
Sep 28, 2009	10.18	10.63	10.17	10.41	2,721,209	+0.25(+2.46%)
Sep 25, 2009	10.51	10.52	10.06	10.16	3,884,023	-0.43(-4.06%)
Sep 24, 2009	11.10	11.17	10.51	10.59	4,143,584	-0.33(-3.02%)
Sep 23, 2009	11.40	11.44	10.89	10.92	3,446,196	-0.40(-3.53%)
Sep 22, 2009	11.74	11.95	11.30	11.32	5,944,333	-0.16(-1.39%)
Sep 21, 2009	11.08	12.40	10.93	11.48	7,585,554	+0.44(+3.99%)
Sep 18, 2009	11.29	12.02	11.04	11.04	24,884,004	+0.47(+4.45%)
Sep 17, 2009	10.60	11.08	10.22	10.57	5,391,246	-0.22(-2.04%)
Sep 16, 2009	11.39	11.39	10.55	10.79	3,762,398	-0.44(-3.92%)
Sep 15, 2009	11.27	11.70	11.13	11.23	4,389,217	-0.01(-0.09%)
Sep 14, 2009	10.99	11.85	10.60	11.24	6,462,625	+0.18(+1.63%)
Sep 11, 2009	12.09	12.12	10.82	11.06	11,324,737	-0.85(-7.14%)
Sep 10, 2009	12.05	12.88	11.25	11.91	25,456,236	+0.11(+0.93%)
Sep 09, 2009	10.89	12.49	10.75	11.80	74,753,592	+4.89(+70.77%)
Sep 08, 2009	6.510	6.940	6.420	6.910	1,686,100	+0.52(+8.14%)
Sep 04, 2009	6.210	6.390	6.080	6.390	607,999	+0.21(+3.40%)
Sep 03, 2009	6.220	6.250	6.018	6.180	404,411	+0.05(+0.82%)
Sep 02, 2009	6.120	6.270	5.960	6.130	719,164	+0.03(+0.49%)
Sep 01, 2009	6.180	6.430	6.020	6.100	914,395	-0.09(-1.45%)
Aug 31, 2009	6.270	6.350	6.010	6.190	954,004	-0.12(-1.90%)
Aug 28, 2009	6.530	6.590	6.310	6.310	420,624	-0.18(-2.77%)
Aug 27, 2009	6.520	6.650	6.370	6.490	443,952	-0.08(-1.22%)
Aug 26, 2009	6.750	6.780	6.470	6.570	858,958	-0.17(-2.52%)
Aug 25, 2009	6.700	6.950	6.650	6.740	470,418	+0.06(+0.90%)
Aug 24, 2009	6.780	6.800	6.610	6.680	637,467	-0.10(-1.47%)
Aug 21, 2009	6.790	6.820	6.670	6.780	572,737	+0.09(+1.35%)
Aug 20, 2009	6.640	6.730	6.580	6.690	580,330	+0.01(+0.15%)
Aug 19, 2009	6.650	6.740	6.600	6.680	604,422	+0.04(+0.60%)
Aug 18, 2009	6.690	6.827	6.510	6.640	715,267	+0.01(+0.15%)
Aug 17, 2009	6.890	6.970	6.580	6.630	476,024	-0.40(-5.69%)
Aug 14, 2009	7.100	7.140	6.880	7.030	472,507	-0.05(-0.71%)
Aug 13, 2009	7.010	7.160	6.880	7.080	469,968	+0.09(+1.29%)
Aug 12, 2009	6.990	7.150	6.700	6.990	622,078	+0.03(+0.43%)
Aug 11, 2009	7.100	7.180	6.830	6.960	755,265	-0.13(-1.83%)
Aug 10, 2009	6.850	7.110	6.700	7.090	767,025	+0.09(+1.29%)
Aug 07, 2009	6.920	7.120	6.910	7.000	667,410	+0.20(+2.94%)
Aug 06, 2009	6.950	7.060	6.750	6.800	419,389	-0.10(-1.45%)
Aug 05, 2009	7.060	7.100	6.800	6.900	608,806	-0.20(-2.82%)
Aug 04, 2009	6.820	7.160	6.610	7.100	984,601	+0.28(+4.11%)
Aug 03, 2009	7.400	7.400	5.940	6.820	3,908,903	-0.59(-7.96%)
Jul 31, 2009	7.370	7.570	7.270	7.410	628,889	-0.01(-0.13%)
Jul 30, 2009	7.370	7.670	7.330	7.420	636,892	+0.16(+2.20%)
Jul 29, 2009	7.390	7.420	7.090	7.260	615,544	-0.17(-2.29%)
Jul 28, 2009	7.090	7.490	7.050	7.430	856,726	+0.18(+2.48%)
Jul 27, 2009	7.413	7.500	7.170	7.250	683,106	-0.24(-3.20%)
Jul 24, 2009	7.200	7.490	7.150	7.490	586,438	+0.22(+3.03%)
Jul 23, 2009	7.000	7.300	6.950	7.270	747,069	+0.33(+4.76%)
Jul 22, 2009	6.840	7.240	6.750	6.940	876,422	+0.21(+3.12%)
Jul 21, 2009	6.870	6.880	6.590	6.730	529,344	-0.12(-1.75%)
Jul 20, 2009	6.530	6.880	6.520	6.850	596,538	+0.39(+6.04%)
Jul 17, 2009	6.540	6.640	6.410	6.460	521,323	-0.10(-1.52%)
Jul 16, 2009	5.960	6.560	5.960	6.560	1,175,766	+0.39(+6.32%)
Jul 15, 2009	6.000	6.180	5.940	6.170	649,875	+0.21(+3.52%)
Jul 14, 2009	5.910	6.080	5.910	5.960	391,263	+0.06(+1.02%)
Jul 13, 2009	5.640	6.040	5.570	5.900	847,001	+0.26(+4.61%)
Jul 10, 2009	5.620	5.760	5.560	5.640	353,562	+0.01(+0.18%)
Jul 09, 2009	5.660	5.850	5.620	5.630	453,879	+0.03(+0.54%)
Jul 08, 2009	6.010	6.210	5.550	5.600	1,236,789	-0.37(-6.20%)
Jul 07, 2009	5.790	6.140	5.720	5.970	964,720	+0.20(+3.47%)
Jul 06, 2009	5.860	5.860	5.670	5.770	444,727	-0.13(-2.20%)
Jul 02, 2009	6.130	6.300	5.870	5.900	627,123	-0.35(-5.60%)
Jul 01, 2009	6.140	6.290	6.090	6.250	423,091	+0.17(+2.80%)
Jun 30, 2009	6.080	6.170	5.940	6.080	552,223	+0.02(+0.33%)
Jun 29, 2009	6.090	6.200	5.990	6.060	717,295	-0.04(-0.66%)
Jun 26, 2009	5.790	6.110	5.765	6.100	1,472,476	+0.31(+5.35%)
Jun 25, 2009	5.630	5.790	5.380	5.790	694,215	+0.31(+5.66%)
Jun 24, 2009	5.380	5.600	5.320	5.480	485,272	+0.16(+3.01%)
Jun 23, 2009	5.290	5.640	5.290	5.320	750,726	+0.08(+1.53%)
Jun 22, 2009	5.680	5.770	5.240	5.240	1,436,088	-0.45(-7.91%)
Jun 19, 2009	5.700	5.920	5.470	5.690	1,248,675	+0.11(+1.97%)
Jun 18, 2009	5.640	5.770	5.510	5.580	508,439	-0.12(-2.11%)
Jun 17, 2009	5.530	5.880	5.450	5.700	621,793	+0.14(+2.52%)
Jun 16, 2009	5.730	5.867	5.535	5.560	411,299	-0.08(-1.42%)
Jun 15, 2009	6.000	6.050	5.510	5.640	617,778	-0.40(-6.62%)
Jun 12, 2009	5.830	6.160	5.800	6.040	1,018,293	+0.23(+3.96%)
Jun 11, 2009	5.390	5.910	5.390	5.810	890,592	+0.31(+5.64%)
Jun 10, 2009	5.640	5.820	5.390	5.500	498,781	-0.11(-1.96%)
Jun 09, 2009	5.900	5.900	5.500	5.610	1,008,041	+0.12(+2.19%)
Jun 08, 2009	5.370	5.760	5.300	5.490	867,388	-0.05(-0.90%)
Jun 05, 2009	5.500	5.900	5.450	5.540	1,155,629	+0.11(+2.03%)
Jun 04, 2009	5.170	5.480	5.160	5.430	755,203	+0.26(+5.03%)
Jun 03, 2009	5.100	5.190	5.000	5.170	460,057	+0.05(+0.98%)
Jun 02, 2009	5.130	5.230	5.080	5.120	429,244	+0.02(+0.39%)
Jun 01, 2009	5.170	5.260	4.970	5.100	490,882	-0.07(-1.35%)
May 29, 2009	5.080	5.173	4.930	5.170	753,413	+0.20(+4.02%)
May 28, 2009	5.040	5.150	4.730	4.970	771,764	+0.04(+0.81%)
May 27, 2009	4.520	5.150	4.410	4.930	1,153,672	+0.37(+8.11%)
May 26, 2009	4.400	4.680	4.270	4.560	720,276	+0.26(+6.05%)
May 22, 2009	4.280	4.430	4.280	4.300	503,073	+0.06(+1.42%)
May 21, 2009	4.250	4.390	4.180	4.240	546,162	-0.03(-0.70%)
May 20, 2009	4.230	4.460	4.200	4.270	441,881	+0.01(+0.23%)
May 19, 2009	4.310	4.330	4.220	4.260	422,702	-0.11(-2.52%)
May 18, 2009	4.300	4.370	4.230	4.370	299,032	+0.11(+2.58%)
May 15, 2009	4.370	4.470	4.220	4.260	594,668	-0.06(-1.39%)
May 14, 2009	4.270	4.520	4.220	4.320	593,235	+0.08(+1.89%)
May 13, 2009	4.210	4.420	4.200	4.240	576,433	-0.04(-0.93%)
May 12, 2009	4.490	4.490	4.190	4.280	674,019	-0.17(-3.82%)
May 11, 2009	4.410	4.450	4.350	4.450	402,750	+0.00(+0.00%)
May 08, 2009	4.480	4.490	4.290	4.450	442,580	+0.05(+1.14%)
May 07, 2009	4.670	4.950	4.360	4.400	732,452	-0.14(-3.08%)
May 06, 2009	4.590	4.650	4.350	4.540	562,188	+0.02(+0.44%)
May 05, 2009	4.500	4.520	4.300	4.520	706,883	+0.00(+0.00%)
May 04, 2009	4.450	4.660	4.430	4.520	576,208	+0.12(+2.73%)
May 01, 2009	4.000	4.430	4.000	4.400	825,550	+0.39(+9.73%)
Apr 30, 2009	4.000	4.210	3.971	4.010	501,974	+0.04(+1.01%)
Apr 29, 2009	3.800	3.980	3.770	3.970	596,618	+0.19(+5.03%)
Apr 28, 2009	3.760	3.840	3.700	3.780	264,686	+0.00(+0.00%)
Apr 27, 2009	3.950	4.030	3.710	3.780	488,751	-0.19(-4.79%)
Apr 24, 2009	3.870	4.030	3.860	3.970	432,047	+0.12(+3.12%)
Apr 23, 2009	3.910	3.960	3.760	3.850	426,080	-0.05(-1.28%)
Apr 22, 2009	3.830	3.980	3.810	3.900	539,266	+0.01(+0.26%)
Apr 21, 2009	3.650	3.910	3.610	3.890	751,639	+0.24(+6.58%)
Apr 20, 2009	3.820	3.830	3.650	3.650	425,361	-0.26(-6.65%)
Apr 17, 2009	3.900	3.940	3.800	3.910	431,774	+0.02(+0.51%)
Apr 16, 2009	3.800	3.940	3.730	3.890	506,683	+0.11(+2.91%)
Apr 15, 2009	3.810	3.880	3.710	3.780	318,733	-0.04(-1.05%)
Apr 14, 2009	3.770	3.940	3.770	3.820	700,830	-0.02(-0.52%)
Apr 13, 2009	3.840	3.930	3.780	3.840	372,078	-0.07(-1.79%)
Apr 09, 2009	3.810	4.020	3.760	3.910	609,037	+0.11(+2.89%)
Apr 08, 2009	4.030	4.110	3.730	3.800	651,350	-0.23(-5.71%)
Apr 07, 2009	4.210	4.210	4.010	4.030	1,363,295	-0.26(-6.06%)
Apr 06, 2009	4.300	4.450	4.200	4.290	700,884	-0.08(-1.83%)
Apr 03, 2009	4.430	4.430	4.160	4.370	911,826	-0.08(-1.80%)
Apr 02, 2009	4.260	4.520	4.140	4.450	1,299,259	+0.33(+8.01%)
Apr 01, 2009	4.260	4.260	3.990	4.120	1,017,129	-0.20(-4.63%)
Mar 31, 2009	3.570	4.360	3.520	4.320	1,082,532	+0.80(+22.73%)
Mar 30, 2009	3.510	3.590	3.410	3.520	469,483	-0.35(-9.04%)
Mar 26, 2009	3.920	3.950	3.770	3.870	354,374	+0.02(+0.52%)
Mar 25, 2009	3.820	4.020	3.690	3.850	431,260	+0.05(+1.32%)
Mar 24, 2009	4.390	4.390	3.770	3.800	714,262	-0.65(-14.61%)
Mar 23, 2009	4.130	4.450	4.050	4.450	749,593	+0.40(+9.88%)
Mar 20, 2009	3.300	4.660	3.300	4.050	2,011,564	+0.49(+13.76%)
Mar 19, 2009	3.580	3.600	3.460	3.560	510,167	+0.04(+1.14%)
Mar 18, 2009	3.390	3.601	3.300	3.520	428,619	-0.03(-0.85%)
Mar 17, 2009	3.360	3.550	3.250	3.550	327,761	+0.18(+5.34%)
Mar 16, 2009	3.570	3.570	3.330	3.370	472,190	-0.16(-4.53%)
Mar 13, 2009	3.430	3.590	3.390	3.530	364,457	+0.11(+3.22%)
Mar 12, 2009	3.250	3.610	3.110	3.420	1,037,433	+0.12(+3.64%)
Mar 11, 2009	3.000	3.360	2.880	3.300	991,659	+0.43(+14.98%)
Mar 10, 2009	3.070	3.140	2.720	2.870	842,856	-0.17(-5.59%)
Mar 09, 2009	3.080	3.330	3.010	3.040	340,974	-0.06(-1.94%)
Mar 06, 2009	3.130	3.230	3.010	3.100	454,527	+0.00(+0.00%)
Mar 05, 2009	3.310	3.340	3.020	3.100	529,290	-0.30(-8.82%)
Mar 04, 2009	3.310	3.455	3.150	3.400	650,975	+0.26(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.