Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.02	31.34	30.63	30.82	2,837,742	-0.04(-0.12%)
Feb 25, 2011	30.90	30.95	30.47	30.86	2,746,415	+0.13(+0.42%)
Feb 24, 2011	30.85	30.92	30.15	30.73	4,834,655	-0.07(-0.22%)
Feb 23, 2011	30.92	31.25	30.42	30.80	4,254,704	-0.13(-0.42%)
Feb 22, 2011	31.15	31.48	30.65	30.93	2,885,447	-0.88(-2.75%)
Feb 18, 2011	32.00	32.08	31.50	31.81	1,951,787	-0.22(-0.68%)
Feb 17, 2011	31.92	32.24	31.88	32.03	1,560,473	-0.08(-0.26%)
Feb 16, 2011	32.21	32.50	32.00	32.11	1,767,960	+0.08(+0.24%)
Feb 15, 2011	32.06	32.19	31.85	32.03	1,901,775	-0.12(-0.37%)
Feb 14, 2011	32.31	32.39	31.95	32.15	1,919,523	-0.32(-1.00%)
Feb 11, 2011	31.36	32.50	31.36	32.48	2,135,509	+0.87(+2.77%)
Feb 10, 2011	30.87	31.67	30.87	31.60	3,615,722	+0.47(+1.50%)
Feb 09, 2011	30.89	31.22	30.68	31.14	2,779,324	+0.16(+0.51%)
Feb 08, 2011	31.14	31.15	30.67	30.98	2,806,981	-0.11(-0.36%)
Feb 07, 2011	30.93	31.23	30.88	31.09	2,738,781	+0.12(+0.39%)
Feb 04, 2011	30.47	31.02	30.43	30.97	2,374,438	+0.48(+1.58%)
Feb 03, 2011	30.29	30.61	30.23	30.49	2,505,037	+0.23(+0.75%)
Feb 02, 2011	30.37	30.43	29.93	30.26	3,150,550	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.