Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.900 | 9.150 | 7.780 | 8.270 | 2,518,407 | -0.23(-2.71%) |
Feb 25, 2011 | 7.630 | 8.685 | 7.600 | 8.500 | 1,475,143 | +0.93(+12.29%) |
Feb 24, 2011 | 7.580 | 7.810 | 7.490 | 7.570 | 717,787 | -0.01(-0.13%) |
Feb 23, 2011 | 7.600 | 7.910 | 7.530 | 7.580 | 679,195 | -0.02(-0.26%) |
Feb 22, 2011 | 7.690 | 7.790 | 7.450 | 7.600 | 940,473 | -0.31(-3.92%) |
Feb 18, 2011 | 8.160 | 8.160 | 7.760 | 7.910 | 757,820 | -0.17(-2.10%) |
Feb 17, 2011 | 8.200 | 8.250 | 7.927 | 8.080 | 553,027 | -0.11(-1.34%) |
Feb 16, 2011 | 8.640 | 8.710 | 7.980 | 8.190 | 1,078,021 | -0.38(-4.43%) |
Feb 15, 2011 | 8.800 | 8.850 | 8.500 | 8.570 | 882,970 | -0.09(-1.04%) |
Feb 14, 2011 | 8.540 | 8.790 | 8.240 | 8.660 | 1,213,720 | +0.53(+6.52%) |
Feb 11, 2011 | 7.980 | 8.640 | 7.970 | 8.130 | 3,437,290 | +0.45(+5.86%) |
Feb 10, 2011 | 7.510 | 7.700 | 7.400 | 7.680 | 434,176 | +0.17(+2.26%) |
Feb 09, 2011 | 7.730 | 7.850 | 7.460 | 7.510 | 363,531 | -0.26(-3.35%) |
Feb 08, 2011 | 7.720 | 7.800 | 7.610 | 7.770 | 379,552 | +0.03(+0.39%) |
Feb 07, 2011 | 7.590 | 7.940 | 7.590 | 7.740 | 519,554 | +0.25(+3.34%) |
Feb 04, 2011 | 7.640 | 7.730 | 7.430 | 7.490 | 556,425 | -0.11(-1.45%) |
Feb 03, 2011 | 7.800 | 8.000 | 7.470 | 7.600 | 906,867 | -0.05(-0.65%) |
Feb 02, 2011 | 7.800 | 7.910 | 7.470 | 7.650 | 543,594 | -0.22(-2.80%) |
Feb 01, 2011 | 7.750 | 8.300 | 7.700 | 7.870 | 1,116,791 | +0.21(+2.74%) |
Jan 31, 2011 | 7.590 | 7.880 | 7.500 | 7.660 | 532,134 | +0.27(+3.65%) |
Jan 28, 2011 | 7.760 | 7.760 | 7.357 | 7.390 | 402,278 | -0.29(-3.78%) |
Jan 27, 2011 | 8.100 | 8.150 | 7.630 | 7.680 | 444,215 | -0.21(-2.66%) |
Jan 26, 2011 | 7.480 | 7.900 | 7.420 | 7.890 | 386,370 | +0.49(+6.62%) |
Jan 25, 2011 | 7.330 | 7.530 | 7.300 | 7.400 | 387,052 | +0.07(+0.95%) |
Jan 24, 2011 | 7.270 | 7.690 | 7.160 | 7.330 | 469,314 | +0.02(+0.27%) |
Jan 21, 2011 | 7.720 | 7.830 | 7.300 | 7.310 | 729,622 | -0.28(-3.69%) |
Jan 20, 2011 | 7.930 | 8.080 | 7.380 | 7.590 | 1,066,801 | -0.27(-3.44%) |
Jan 19, 2011 | 8.700 | 8.880 | 7.720 | 7.860 | 1,661,759 | -0.75(-8.71%) |
Jan 18, 2011 | 8.390 | 8.780 | 8.200 | 8.610 | 1,597,553 | +0.63(+7.89%) |
Jan 14, 2011 | 7.600 | 8.080 | 7.551 | 7.980 | 1,069,582 | +0.43(+5.70%) |
Jan 13, 2011 | 7.540 | 7.830 | 7.430 | 7.550 | 516,185 | +0.08(+1.07%) |
Jan 12, 2011 | 7.210 | 7.540 | 7.210 | 7.470 | 522,140 | +0.32(+4.48%) |
Jan 11, 2011 | 7.120 | 7.190 | 7.050 | 7.150 | 280,730 | +0.06(+0.85%) |
Jan 10, 2011 | 6.860 | 7.100 | 6.690 | 7.090 | 356,433 | +0.28(+4.11%) |
Jan 07, 2011 | 7.110 | 7.110 | 6.660 | 6.810 | 244,371 | +0.04(+0.55%) |
Jan 06, 2011 | 6.910 | 6.940 | 6.720 | 6.772 | 277,172 | -0.16(-2.27%) |
Jan 05, 2011 | 6.730 | 6.930 | 6.690 | 6.930 | 362,314 | +0.08(+1.17%) |
Jan 04, 2011 | 7.070 | 7.100 | 6.720 | 6.850 | 309,682 | -0.20(-2.84%) |
Jan 03, 2011 | 6.740 | 7.070 | 6.740 | 7.050 | 645,366 | +0.41(+6.17%) |
Dec 31, 2010 | 6.860 | 6.900 | 6.510 | 6.640 | 663,810 | -0.22(-3.21%) |
Dec 30, 2010 | 6.900 | 7.000 | 6.790 | 6.860 | 305,594 | -0.09(-1.29%) |
Dec 29, 2010 | 7.100 | 7.210 | 6.900 | 6.950 | 303,186 | -0.16(-2.25%) |
Dec 28, 2010 | 7.030 | 7.250 | 6.840 | 7.110 | 583,848 | +0.19(+2.75%) |
Dec 27, 2010 | 6.900 | 6.960 | 6.710 | 6.920 | 331,681 | +0.01(+0.14%) |
Dec 23, 2010 | 7.000 | 7.030 | 6.570 | 6.910 | 529,585 | -0.06(-0.86%) |
Dec 22, 2010 | 6.950 | 7.041 | 6.748 | 6.970 | 597,691 | +0.09(+1.31%) |
Dec 21, 2010 | 6.770 | 6.990 | 6.660 | 6.880 | 446,602 | +0.19(+2.84%) |
Dec 20, 2010 | 6.750 | 7.000 | 6.440 | 6.690 | 833,580 | +0.29(+4.53%) |
Dec 17, 2010 | 6.030 | 6.440 | 6.000 | 6.400 | 690,791 | +0.35(+5.79%) |
Dec 16, 2010 | 5.700 | 6.140 | 5.650 | 6.050 | 629,379 | +0.54(+9.80%) |
Dec 15, 2010 | 5.680 | 5.830 | 5.490 | 5.510 | 321,053 | -0.16(-2.82%) |
Dec 14, 2010 | 5.640 | 5.740 | 5.600 | 5.670 | 246,488 | +0.14(+2.53%) |
Dec 13, 2010 | 5.850 | 5.920 | 5.530 | 5.530 | 403,191 | -0.19(-3.32%) |
Dec 10, 2010 | 5.590 | 5.880 | 5.590 | 5.720 | 362,113 | +0.14(+2.51%) |
Dec 09, 2010 | 5.730 | 5.850 | 5.560 | 5.580 | 374,808 | -0.12(-2.11%) |
Dec 08, 2010 | 5.880 | 6.030 | 5.520 | 5.700 | 585,095 | -0.19(-3.23%) |
Dec 07, 2010 | 5.680 | 5.910 | 5.580 | 5.890 | 642,008 | +0.36(+6.51%) |
Dec 06, 2010 | 5.260 | 5.550 | 5.070 | 5.530 | 532,065 | +0.31(+5.94%) |
Dec 03, 2010 | 5.680 | 5.690 | 5.180 | 5.220 | 508,651 | -0.11(-2.06%) |
Dec 02, 2010 | 5.120 | 5.490 | 5.040 | 5.330 | 835,211 | +0.39(+7.89%) |