Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.00	16.00	15.84	15.87	13,680	+0.14(+0.89%)
Feb 25, 2011	15.90	16.22	15.58	15.73	12,015	-0.18(-1.15%)
Feb 24, 2011	16.38	16.39	15.61	15.91	22,733	-0.47(-2.87%)
Feb 23, 2011	15.92	16.38	15.70	16.38	21,946	+0.46(+2.89%)
Feb 22, 2011	15.66	15.98	15.58	15.92	14,213	+0.35(+2.26%)
Feb 18, 2011	15.54	15.59	15.54	15.57	21,366	-0.00(-0.01%)
Feb 17, 2011	15.58	15.65	15.55	15.57	17,158	-0.18(-1.13%)
Feb 16, 2011	16.70	16.70	15.75	15.75	34,621	-0.43(-2.63%)
Feb 15, 2011	15.88	16.17	15.66	16.17	9,357	+0.46(+2.93%)
Feb 14, 2011	16.05	16.05	15.54	15.71	48,219	-0.27(-1.69%)
Feb 11, 2011	15.94	16.05	15.92	15.98	12,186	+0.02(+0.14%)
Feb 10, 2011	15.97	16.05	15.95	15.96	6,321	-0.02(-0.15%)
Feb 09, 2011	15.92	16.12	15.92	15.99	9,582	+0.01(+0.08%)
Feb 08, 2011	15.97	16.00	15.97	15.97	10,251	-0.04(-0.28%)
Feb 07, 2011	16.12	16.12	15.98	16.02	8,019	-0.11(-0.71%)
Feb 04, 2011	16.11	16.14	15.97	16.13	11,056	+0.03(+0.19%)
Feb 03, 2011	16.05	16.10	15.88	16.10	17,285	-0.04(-0.25%)
Feb 02, 2011	16.29	16.41	16.05	16.14	30,016	-0.49(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.