Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.07 16.07 15.92 15.94 13,616 +0.14(+0.89%)
Feb 25, 2011 15.98 16.30 15.65 15.80 11,959 -0.18(-1.15%)
Feb 24, 2011 16.46 16.47 15.68 15.98 22,627 -0.47(-2.87%)
Feb 23, 2011 15.99 16.46 15.77 16.46 21,844 +0.46(+2.89%)
Feb 22, 2011 15.74 16.05 15.65 15.99 14,147 +0.35(+2.26%)
Feb 18, 2011 15.62 15.67 15.62 15.64 21,267 -0.00(-0.01%)
Feb 17, 2011 15.65 15.72 15.62 15.64 17,078 -0.18(-1.13%)
Feb 16, 2011 16.78 16.78 15.82 15.82 34,460 -0.43(-2.63%)
Feb 15, 2011 15.95 16.25 15.74 16.25 9,313 +0.46(+2.93%)
Feb 14, 2011 16.13 16.13 15.62 15.79 47,995 -0.27(-1.69%)
Feb 11, 2011 16.01 16.13 15.99 16.06 12,129 +0.02(+0.14%)
Feb 10, 2011 16.04 16.13 16.02 16.04 6,291 -0.02(-0.15%)
Feb 09, 2011 15.99 16.19 15.99 16.06 9,537 +0.01(+0.08%)
Feb 08, 2011 16.04 16.07 16.04 16.05 10,203 -0.04(-0.28%)
Feb 07, 2011 16.19 16.19 16.05 16.09 7,982 -0.12(-0.71%)
Feb 04, 2011 16.19 16.21 16.04 16.21 11,004 +0.03(+0.19%)
Feb 03, 2011 16.13 16.18 15.96 16.18 17,205 -0.04(-0.25%)
Feb 02, 2011 16.37 16.48 16.13 16.22 29,877 -0.49(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.