Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.648 | 5.661 | 5.589 | 5.615 | 20,679,536 | -0.01(-0.23%) |
Feb 25, 2011 | 5.638 | 5.654 | 5.570 | 5.628 | 47,187,136 | +0.01(+0.23%) |
Feb 24, 2011 | 5.635 | 5.693 | 5.570 | 5.615 | 51,095,664 | +0.03(+0.58%) |
Feb 23, 2011 | 5.667 | 5.693 | 5.492 | 5.583 | 77,540,536 | -0.19(-3.27%) |
Feb 22, 2011 | 5.778 | 5.811 | 5.732 | 5.771 | 69,561,264 | -0.21(-3.48%) |
Feb 18, 2011 | 5.941 | 5.993 | 5.908 | 5.980 | 38,148,784 | +0.07(+1.21%) |
Feb 17, 2011 | 5.889 | 5.921 | 5.850 | 5.908 | 36,201,788 | -0.01(-0.22%) |
Feb 16, 2011 | 5.960 | 5.967 | 5.869 | 5.921 | 63,792,744 | +0.02(+0.33%) |
Feb 15, 2011 | 5.765 | 5.941 | 5.752 | 5.902 | 85,867,688 | +0.15(+2.60%) |
Feb 14, 2011 | 5.863 | 5.869 | 5.719 | 5.752 | 154,042,800 | -0.34(-5.56%) |
Feb 11, 2011 | 7.079 | 6.338 | 5.915 | 6.090 | 312,343,616 | -0.99(-13.97%) |
Feb 10, 2011 | 7.632 | 7.353 | 7.008 | 7.079 | 91,507,784 | -0.55(-7.25%) |
Feb 09, 2011 | 7.408 | 7.645 | 7.405 | 7.632 | 91,999,296 | +0.29(+3.99%) |
Feb 08, 2011 | 7.304 | 7.366 | 7.255 | 7.340 | 18,273,124 | -0.01(-0.09%) |
Feb 07, 2011 | 7.314 | 7.398 | 7.294 | 7.346 | 34,212,092 | +0.15(+2.08%) |
Feb 04, 2011 | 7.196 | 7.203 | 7.099 | 7.196 | 28,310,072 | -0.08(-1.16%) |
Feb 03, 2011 | 7.294 | 7.294 | 7.164 | 7.281 | 40,086,412 | -0.10(-1.41%) |
Feb 02, 2011 | 7.248 | 7.457 | 7.222 | 7.385 | 75,163,352 | +0.33(+4.61%) |
Feb 01, 2011 | 6.884 | 7.086 | 6.878 | 7.060 | 43,456,992 | +0.10(+1.40%) |
Jan 31, 2011 | 6.913 | 6.995 | 6.865 | 6.962 | 23,353,540 | +0.08(+1.23%) |
Jan 28, 2011 | 6.917 | 7.092 | 6.865 | 6.878 | 53,841,732 | +0.01(+0.09%) |
Jan 27, 2011 | 6.891 | 6.943 | 6.767 | 6.871 | 78,251,888 | -0.11(-1.58%) |
Jan 26, 2011 | 6.891 | 6.995 | 6.878 | 6.982 | 49,625,620 | +0.09(+1.32%) |
Jan 25, 2011 | 6.910 | 6.917 | 6.747 | 6.891 | 35,377,264 | -0.21(-2.93%) |
Jan 24, 2011 | 6.969 | 7.112 | 6.962 | 7.099 | 34,319,280 | +0.08(+1.21%) |
Jan 21, 2011 | 6.988 | 7.079 | 6.891 | 7.014 | 42,687,212 | +0.20(+2.86%) |
Jan 20, 2011 | 6.754 | 6.871 | 6.741 | 6.819 | 32,970,530 | +0.13(+1.95%) |
Jan 19, 2011 | 6.819 | 6.819 | 6.637 | 6.689 | 41,644,392 | -0.25(-3.56%) |
Jan 18, 2011 | 7.027 | 7.066 | 6.904 | 6.936 | 35,170,736 | -0.21(-3.00%) |
Jan 14, 2011 | 7.053 | 7.164 | 7.047 | 7.151 | 19,320,986 | +0.07(+1.01%) |
Jan 13, 2011 | 7.157 | 7.170 | 7.040 | 7.079 | 25,493,102 | +0.08(+1.12%) |
Jan 12, 2011 | 6.910 | 7.021 | 6.897 | 7.001 | 17,991,278 | +0.20(+2.97%) |
Jan 11, 2011 | 6.787 | 6.813 | 6.734 | 6.800 | 15,945,875 | +0.05(+0.77%) |
Jan 10, 2011 | 6.747 | 6.780 | 6.692 | 6.747 | 22,471,840 | -0.09(-1.33%) |
Jan 07, 2011 | 6.891 | 6.910 | 6.780 | 6.839 | 24,161,830 | -0.05(-0.76%) |
Jan 06, 2011 | 6.969 | 6.975 | 6.839 | 6.891 | 23,852,948 | -0.05(-0.66%) |
Jan 05, 2011 | 6.923 | 7.004 | 6.910 | 6.936 | 36,236,812 | -0.13(-1.84%) |
Jan 04, 2011 | 7.050 | 7.066 | 6.871 | 7.066 | 46,195,824 | +0.13(+1.88%) |
Jan 03, 2011 | 6.884 | 6.988 | 6.865 | 6.936 | 23,627,068 | +0.22(+3.29%) |
Dec 31, 2010 | 6.663 | 6.751 | 6.663 | 6.715 | 10,858,744 | +0.05(+0.78%) |
Dec 30, 2010 | 6.669 | 6.682 | 6.650 | 6.663 | 11,340,849 | -0.01(-0.19%) |
Dec 29, 2010 | 6.643 | 6.695 | 6.637 | 6.676 | 9,020,561 | +0.05(+0.79%) |
Dec 28, 2010 | 6.653 | 6.663 | 6.604 | 6.624 | 8,578,902 | -0.03(-0.39%) |
Dec 27, 2010 | 6.624 | 6.663 | 6.604 | 6.650 | 8,281,231 | -0.02(-0.29%) |
Dec 23, 2010 | 6.643 | 6.689 | 6.624 | 6.669 | 8,334,497 | -0.01(-0.10%) |
Dec 22, 2010 | 6.666 | 6.760 | 6.650 | 6.676 | 27,115,380 | +0.05(+0.69%) |
Dec 21, 2010 | 6.526 | 6.669 | 6.520 | 6.630 | 33,119,072 | +0.19(+2.93%) |
Dec 20, 2010 | 6.461 | 6.474 | 6.409 | 6.442 | 11,003,086 | -0.02(-0.30%) |
Dec 17, 2010 | 6.500 | 6.507 | 6.383 | 6.461 | 17,323,894 | +0.01(+0.20%) |
Dec 16, 2010 | 6.416 | 6.455 | 6.377 | 6.448 | 16,011,888 | +0.03(+0.51%) |
Dec 15, 2010 | 6.461 | 6.500 | 6.396 | 6.416 | 23,662,472 | -0.06(-0.90%) |
Dec 14, 2010 | 6.403 | 6.494 | 6.377 | 6.474 | 25,751,358 | -0.01(-0.10%) |
Dec 13, 2010 | 6.455 | 6.539 | 6.429 | 6.481 | 18,891,740 | +0.10(+1.53%) |
Dec 10, 2010 | 6.338 | 6.396 | 6.331 | 6.383 | 20,685,168 | +0.03(+0.51%) |
Dec 09, 2010 | 6.507 | 6.516 | 6.325 | 6.351 | 60,516,356 | -0.21(-3.27%) |
Dec 08, 2010 | 6.552 | 6.591 | 6.520 | 6.565 | 30,536,860 | +0.03(+0.50%) |
Dec 07, 2010 | 6.643 | 6.650 | 6.526 | 6.533 | 35,878,468 | +0.12(+1.83%) |
Dec 06, 2010 | 6.422 | 6.474 | 6.351 | 6.416 | 28,128,106 | -0.09(-1.40%) |
Dec 03, 2010 | 6.474 | 6.552 | 6.448 | 6.507 | 29,865,516 | +0.15(+2.35%) |
Dec 02, 2010 | 6.181 | 6.367 | 6.175 | 6.357 | 26,331,232 | +0.11(+1.77%) |