Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.65	21.65	21.47	21.47	4,813	-0.18(-0.83%)
Feb 28, 2012	21.60	21.73	21.56	21.65	10,172	-0.06(-0.28%)
Feb 27, 2012	21.47	21.74	21.47	21.71	8,470	-0.04(-0.17%)
Feb 24, 2012	21.71	21.80	21.67	21.75	14,791	+0.02(+0.10%)
Feb 23, 2012	21.73	21.73	21.73	21.73	665	+0.23(+1.07%)
Feb 22, 2012	21.59	21.59	21.48	21.50	4,416	-0.10(-0.45%)
Feb 21, 2012	21.74	21.74	21.59	21.59	4,466	-0.14(-0.66%)
Feb 17, 2012	21.59	21.74	21.59	21.74	799	+0.06(+0.30%)
Feb 16, 2012	21.67	21.67	21.67	21.67	1,065	+0.39(+1.83%)
Feb 15, 2012	21.44	21.45	21.28	21.28	16,780	-0.00(-0.02%)
Feb 14, 2012	21.33	21.33	21.28	21.29	3,087	-0.15(-0.68%)
Feb 13, 2012	21.43	21.43	21.43	21.43	426	+0.18(+0.83%)
Feb 10, 2012	21.31	21.31	21.26	21.26	564	-0.22(-1.04%)
Feb 09, 2012	21.56	21.56	21.41	21.48	1,507	+0.06(+0.30%)
Feb 08, 2012	21.47	21.47	21.42	21.42	633	-0.02(-0.10%)
Feb 07, 2012	21.34	21.49	21.32	21.44	4,797	+0.08(+0.38%)
Feb 06, 2012	21.36	21.40	21.36	21.36	1,867	-0.11(-0.52%)
Feb 03, 2012	21.38	21.47	21.33	21.47	13,603	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.