Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.52	15.73	15.34	15.53	14,982	+0.05(+0.34%)
Feb 28, 2012	15.48	15.73	15.23	15.48	10,984	+0.07(+0.48%)
Feb 27, 2012	15.57	15.57	15.41	15.41	6,049	-0.11(-0.70%)
Feb 24, 2012	15.30	15.52	15.30	15.52	12,754	+0.15(+0.95%)
Feb 23, 2012	15.33	15.43	15.11	15.37	8,402	+0.03(+0.22%)
Feb 22, 2012	15.20	15.34	15.20	15.34	6,582	+0.00(+0.02%)
Feb 21, 2012	15.33	15.34	15.12	15.33	15,843	+0.23(+1.52%)
Feb 17, 2012	15.05	15.27	15.05	15.10	7,735	+0.07(+0.48%)
Feb 16, 2012	15.02	15.12	14.84	15.03	10,526	+0.12(+0.82%)
Feb 15, 2012	14.98	14.98	14.75	14.91	11,426	-0.12(-0.81%)
Feb 14, 2012	15.01	15.03	14.80	15.03	15,776	-0.09(-0.60%)
Feb 13, 2012	15.05	15.25	15.03	15.12	3,055	-0.07(-0.45%)
Feb 10, 2012	15.21	15.21	14.98	15.19	4,319	-0.18(-1.20%)
Feb 09, 2012	15.34	15.39	15.03	15.37	15,865	-0.02(-0.14%)
Feb 08, 2012	15.44	15.46	15.12	15.39	7,916	-0.05(-0.33%)
Feb 07, 2012	15.21	15.48	15.21	15.45	9,443	+0.03(+0.21%)
Feb 06, 2012	15.20	15.52	14.76	15.41	11,335	+0.07(+0.47%)
Feb 03, 2012	15.39	15.49	15.16	15.34	6,688	-0.05(-0.33%)
Feb 02, 2012	15.48	15.48	14.44	15.39	15,223	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.