Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.72	48.91	47.62	47.75	182,148	-0.86(-1.77%)
Feb 28, 2012	48.79	49.04	48.29	48.61	148,893	-0.20(-0.41%)
Feb 27, 2012	48.85	49.03	48.24	48.81	185,552	-0.55(-1.10%)
Feb 24, 2012	49.45	49.77	49.25	49.35	100,499	+0.02(+0.03%)
Feb 23, 2012	49.26	49.33	48.56	49.33	118,380	+0.29(+0.59%)
Feb 22, 2012	48.13	49.26	48.08	49.05	498,929	+0.88(+1.84%)
Feb 21, 2012	47.99	48.67	47.91	48.16	148,691	+0.11(+0.22%)
Feb 17, 2012	48.17	48.36	47.80	48.05	134,017	+0.36(+0.74%)
Feb 16, 2012	46.77	47.74	46.57	47.70	196,166	+0.87(+1.85%)
Feb 15, 2012	47.57	47.57	46.67	46.83	229,512	-0.62(-1.31%)
Feb 14, 2012	47.31	47.45	47.00	47.45	103,497	-0.03(-0.07%)
Feb 13, 2012	47.86	47.86	47.10	47.48	111,222	+0.40(+0.84%)
Feb 10, 2012	47.04	47.46	46.83	47.09	493,332	-0.55(-1.14%)
Feb 09, 2012	48.05	48.09	47.28	47.63	89,576	-0.19(-0.40%)
Feb 08, 2012	48.16	48.34	47.54	47.82	115,190	-0.17(-0.34%)
Feb 07, 2012	48.27	48.27	47.29	47.99	501,479	-0.22(-0.46%)
Feb 06, 2012	47.26	48.22	47.03	48.21	131,904	+0.70(+1.48%)
Feb 03, 2012	47.37	47.53	46.94	47.51	178,026	+0.84(+1.81%)
Feb 02, 2012	46.28	46.72	46.05	46.67	91,658	+0.64(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.