Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.275	6.440	6.150	6.230	70,169	-0.02(-0.32%)
Feb 27, 2013	6.190	6.310	6.150	6.250	80,174	+0.05(+0.81%)
Feb 26, 2013	6.180	6.290	6.080	6.200	114,292	+0.05(+0.81%)
Feb 25, 2013	6.240	6.310	6.130	6.150	101,663	-0.13(-2.07%)
Feb 22, 2013	6.010	6.320	6.010	6.280	129,113	+0.30(+5.02%)
Feb 21, 2013	5.980	6.023	5.730	5.980	190,623	-0.04(-0.66%)
Feb 20, 2013	6.450	6.500	5.990	6.020	159,820	-0.46(-7.10%)
Feb 19, 2013	6.470	6.490	6.305	6.480	94,733	-0.02(-0.31%)
Feb 15, 2013	6.500	6.515	6.385	6.500	142,029	-0.03(-0.46%)
Feb 14, 2013	6.510	6.610	6.400	6.530	66,206	+0.03(+0.46%)
Feb 13, 2013	6.570	6.570	6.381	6.500	114,653	-0.07(-1.07%)
Feb 12, 2013	6.470	6.580	6.450	6.570	61,263	+0.12(+1.86%)
Feb 11, 2013	6.780	6.780	6.390	6.450	125,232	-0.32(-4.73%)
Feb 08, 2013	6.490	6.790	6.220	6.770	93,664	+0.26(+3.99%)
Feb 07, 2013	6.640	6.640	6.250	6.510	236,384	-0.15(-2.25%)
Feb 06, 2013	6.680	6.790	6.570	6.660	93,780	-0.07(-1.04%)
Feb 04, 2013	6.950	6.950	6.720	6.730	91,347	-0.22(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.