Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.34	33.74	33.22	33.50	86,771	+0.20(+0.61%)
Feb 27, 2013	32.95	33.61	32.78	33.29	65,392	+0.35(+1.05%)
Feb 26, 2013	33.03	33.23	32.86	32.95	63,457	+0.05(+0.16%)
Feb 25, 2013	33.56	34.07	32.87	32.89	162,848	-0.59(-1.78%)
Feb 22, 2013	32.85	33.54	32.68	33.49	91,514	+0.87(+2.67%)
Feb 21, 2013	32.80	33.36	32.51	32.62	114,814	-0.26(-0.78%)
Feb 20, 2013	33.67	33.78	32.79	32.88	151,109	-0.77(-2.30%)
Feb 19, 2013	33.42	33.65	33.23	33.65	168,928	+0.28(+0.85%)
Feb 15, 2013	33.60	33.60	33.26	33.36	108,914	-0.04(-0.11%)
Feb 14, 2013	32.67	33.44	32.67	33.40	95,999	+0.64(+1.95%)
Feb 13, 2013	33.15	33.63	32.50	32.76	182,532	-0.42(-1.26%)
Feb 12, 2013	33.05	34.34	32.67	33.18	120,774	+0.10(+0.30%)
Feb 11, 2013	32.93	33.10	32.64	33.08	83,133	+0.09(+0.27%)
Feb 08, 2013	33.11	33.14	32.92	32.99	80,781	+0.01(+0.03%)
Feb 07, 2013	33.16	33.16	32.82	32.98	35,689	-0.20(-0.62%)
Feb 06, 2013	33.16	33.29	32.92	33.19	41,004	+0.20(+0.62%)
Feb 04, 2013	33.11	33.43	32.76	32.98	57,017	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.