Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.56	97.21	96.19	96.80	1,361,064	+0.71(+0.74%)
Feb 27, 2013	94.56	96.51	94.38	96.09	1,032,731	+1.40(+1.48%)
Feb 26, 2013	94.23	95.10	94.23	94.69	1,922,361	+0.89(+0.95%)
Feb 25, 2013	95.70	96.07	93.75	93.80	1,987,674	-1.40(-1.47%)
Feb 22, 2013	94.43	95.29	94.15	95.19	1,486,905	+1.04(+1.10%)
Feb 21, 2013	93.96	94.92	93.40	94.16	2,751,152	-0.36(-0.38%)
Feb 20, 2013	94.79	95.53	93.99	94.52	2,290,549	-0.31(-0.33%)
Feb 19, 2013	95.03	95.03	94.33	94.82	1,278,420	+0.51(+0.54%)
Feb 15, 2013	94.84	95.46	93.78	94.32	2,446,438	-0.91(-0.95%)
Feb 14, 2013	95.31	95.53	94.88	95.23	1,522,969	-0.48(-0.50%)
Feb 13, 2013	95.31	95.84	95.04	95.71	868,987	+0.68(+0.71%)
Feb 12, 2013	95.11	95.34	94.47	95.03	1,043,727	-0.01(-0.01%)
Feb 11, 2013	95.39	95.80	94.89	95.04	824,258	-0.53(-0.56%)
Feb 08, 2013	94.70	95.60	94.63	95.57	812,234	+1.01(+1.07%)
Feb 07, 2013	94.60	95.12	93.88	94.56	709,911	-0.31(-0.32%)
Feb 06, 2013	94.46	95.01	94.33	94.87	934,686	+0.52(+0.55%)
Feb 04, 2013	94.56	95.03	94.28	94.35	979,135	-1.21(-1.26%)
Feb 01, 2013	95.05	95.74	94.27	95.55	1,289,130	+1.04(+1.11%)
Jan 31, 2013	93.77	94.71	93.66	94.51	1,779,996	+0.37(+0.39%)
Jan 30, 2013	94.62	94.80	93.84	94.14	1,557,953	-0.52(-0.55%)
Jan 29, 2013	94.29	94.85	94.17	94.66	1,789,596	+0.49(+0.52%)
Jan 28, 2013	95.83	95.83	93.96	94.17	1,249,202	-1.50(-1.57%)
Jan 25, 2013	95.40	95.90	94.95	95.67	1,246,967	+0.52(+0.55%)
Jan 24, 2013	95.32	96.21	94.61	95.15	1,328,505	+0.30(+0.32%)
Jan 23, 2013	96.37	96.37	93.69	94.85	3,522,231	-2.78(-2.85%)
Jan 22, 2013	96.69	97.83	96.69	97.63	1,646,686	+0.43(+0.44%)
Jan 18, 2013	97.08	97.33	95.78	97.21	3,076,182	+0.25(+0.26%)
Jan 17, 2013	96.98	97.68	96.91	96.96	1,182,844	+0.57(+0.59%)
Jan 16, 2013	96.76	96.76	95.87	96.39	1,007,362	-1.06(-1.09%)
Jan 15, 2013	97.27	97.84	97.13	97.45	753,672	-0.25(-0.25%)
Jan 14, 2013	97.52	98.10	97.23	97.70	678,453	+0.09(+0.09%)
Jan 11, 2013	97.39	98.16	97.21	97.62	656,593	-0.15(-0.16%)
Jan 10, 2013	97.87	98.11	97.12	97.77	1,136,629	+0.27(+0.27%)
Jan 09, 2013	97.74	97.75	96.78	97.50	1,030,590	-0.01(-0.01%)
Jan 08, 2013	96.86	97.55	96.39	97.51	1,005,626	+0.68(+0.70%)
Jan 07, 2013	96.49	97.05	96.22	96.84	1,021,204	-0.21(-0.22%)
Jan 04, 2013	96.69	97.39	96.52	97.05	901,206	+0.65(+0.68%)
Jan 03, 2013	96.49	97.15	96.02	96.40	1,134,147	+0.00(+0.00%)
Jan 02, 2013	96.24	96.40	93.72	96.40	1,270,621	+2.68(+2.86%)
Dec 31, 2012	92.30	93.72	92.23	93.72	925,622	+1.33(+1.44%)
Dec 28, 2012	93.35	93.50	92.26	92.39	929,434	-1.44(-1.53%)
Dec 27, 2012	94.41	94.41	92.46	93.83	904,208	-0.44(-0.46%)
Dec 26, 2012	94.19	94.78	93.55	94.27	1,196,810	+0.30(+0.32%)
Dec 24, 2012	92.26	94.19	92.08	93.97	536,003	+0.92(+0.99%)
Dec 21, 2012	93.02	93.80	92.79	93.04	2,173,544	-0.69(-0.73%)
Dec 20, 2012	93.14	93.75	92.26	93.73	1,121,386	+0.91(+0.98%)
Dec 19, 2012	93.98	94.17	92.79	92.82	1,311,186	-0.96(-1.02%)
Dec 18, 2012	92.38	93.82	92.04	93.78	1,497,481	+1.54(+1.67%)
Dec 17, 2012	91.78	92.51	91.71	92.24	1,016,554	+0.65(+0.71%)
Dec 14, 2012	91.87	92.59	91.51	91.59	998,661	-0.45(-0.48%)
Dec 13, 2012	91.36	92.58	91.07	92.03	1,500,529	+0.73(+0.80%)
Dec 12, 2012	92.70	92.91	91.07	91.31	1,531,042	-1.16(-1.25%)
Dec 11, 2012	92.51	93.20	92.01	92.46	861,001	+0.12(+0.13%)
Dec 10, 2012	91.96	92.43	91.72	92.34	1,229,424	+0.45(+0.49%)
Dec 07, 2012	91.20	91.94	90.65	91.89	937,555	+0.87(+0.96%)
Dec 06, 2012	90.71	91.04	90.31	91.01	852,540	+0.31(+0.34%)
Dec 05, 2012	90.35	91.26	89.98	90.71	1,127,078	+0.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.