Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 34,300 | -0.01(-1.32%) |
Feb 26, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,030 | +0.01(+1.33%) |
Feb 25, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 10,997 | +0.02(+2.74%) |
Feb 22, 2013 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 35,500 | -0.07(-8.75%) |
Feb 21, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 12,243 | +0.05(+6.67%) |
Feb 20, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,600 | +0.00(+0.00%) |
Feb 19, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 44,100 | +0.00(+0.00%) |
Feb 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,900 | +0.00(+0.00%) |
Feb 13, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,700 | +0.00(+0.00%) |
Feb 11, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.04(-5.06%) |
Feb 08, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.33%) | |
Feb 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 17,700 | -0.05(-6.25%) |
Jan 30, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,722 | +0.00(+0.00%) |
Jan 28, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | +0.00(+0.00%) |
Jan 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 15,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.8500 | 0.8500 | 0.7100 | 0.8000 | 26,500 | -0.02(-2.44%) |
Jan 21, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 5,000 | +0.02(+2.50%) |
Jan 18, 2013 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 60,464 | +0.10(+14.29%) |
Jan 17, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.04(-5.41%) |
Jan 11, 2013 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | 39,500 | +0.08(+12.12%) |
Jan 10, 2013 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 1,000 | -0.07(-9.59%) |
Jan 09, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Jan 08, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 20,195 | -0.05(-6.67%) |
Jan 07, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Dec 28, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 9,500 | +0.02(+2.60%) |
Dec 27, 2012 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 32,500 | +0.07(+10.00%) |
Dec 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Dec 21, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,400 | -0.17(-18.28%) |
Dec 19, 2012 | 0.8500 | 0.9300 | 0.7600 | 0.9300 | 3,500 | +0.08(+9.41%) |
Dec 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.09(+11.84%) |
Dec 17, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 37,140 | +0.01(+1.33%) |
Dec 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.06(-7.41%) |
Dec 12, 2012 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 13,400 | +0.06(+8.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.05(+7.14%) |
Dec 10, 2012 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | 26,000 | -0.13(-15.66%) |
Dec 07, 2012 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 16,000 | +0.03(+3.75%) |
Dec 06, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 10,000 | +0.01(+1.27%) |
Dec 05, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 8,800 | -0.01(-1.25%) |