Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.280 | 2.300 | 2.150 | 2.250 | 9,564 | -0.03(-1.32%) |
Feb 27, 2013 | 2.180 | 2.280 | 2.150 | 2.280 | 18,165 | +0.16(+7.55%) |
Feb 26, 2013 | 2.240 | 2.240 | 2.120 | 2.120 | 3,200 | -0.09(-4.07%) |
Feb 25, 2013 | 2.210 | 2.270 | 2.210 | 2.210 | 10,084 | -0.09(-3.91%) |
Feb 22, 2013 | 2.330 | 2.330 | 2.180 | 2.300 | 7,490 | -0.00(-0.00%) |
Feb 21, 2013 | 2.250 | 2.305 | 2.250 | 2.300 | 12,998 | +0.01(+0.44%) |
Feb 20, 2013 | 2.240 | 2.290 | 2.240 | 2.290 | 16,924 | +0.01(+0.44%) |
Feb 19, 2013 | 2.230 | 2.310 | 2.230 | 2.280 | 28,828 | +0.07(+3.17%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.210 | 2.210 | 13,200 | -0.07(-3.07%) |
Feb 14, 2013 | 2.270 | 2.280 | 2.270 | 2.280 | 5,054 | -0.01(-0.44%) |
Feb 13, 2013 | 2.280 | 2.300 | 2.250 | 2.290 | 19,105 | +0.04(+1.78%) |
Feb 12, 2013 | 2.170 | 2.290 | 2.170 | 2.250 | 43,347 | +0.10(+4.79%) |
Feb 11, 2013 | 2.090 | 2.160 | 2.090 | 2.147 | 8,146 | +0.10(+4.73%) |
Feb 08, 2013 | 2.090 | 2.190 | 2.050 | 2.050 | 7,098 | -0.07(-3.30%) |
Feb 07, 2013 | 2.060 | 2.130 | 2.060 | 2.120 | 9,554 | +0.06(+2.91%) |
Feb 06, 2013 | 2.060 | 2.159 | 2.040 | 2.060 | 37,940 | -0.14(-6.36%) |
Feb 04, 2013 | 2.100 | 2.250 | 2.100 | 2.200 | 46,392 | +0.10(+4.76%) |
Feb 01, 2013 | 2.130 | 2.130 | 2.080 | 2.100 | 7,457 | -0.03(-1.41%) |
Jan 31, 2013 | 2.140 | 2.150 | 2.080 | 2.130 | 12,971 | -0.01(-0.47%) |
Jan 30, 2013 | 2.140 | 2.210 | 2.100 | 2.140 | 22,491 | -0.01(-0.47%) |
Jan 29, 2013 | 2.170 | 2.170 | 2.080 | 2.150 | 13,225 | +0.00(+0.00%) |
Jan 28, 2013 | 2.270 | 2.270 | 2.110 | 2.150 | 21,611 | -0.11(-4.87%) |
Jan 25, 2013 | 2.300 | 2.300 | 2.250 | 2.260 | 4,999 | -0.04(-1.74%) |
Jan 24, 2013 | 2.260 | 2.300 | 2.250 | 2.300 | 3,935 | +0.02(+0.88%) |
Jan 23, 2013 | 2.310 | 2.310 | 2.240 | 2.280 | 9,874 | -0.03(-1.30%) |
Jan 22, 2013 | 2.230 | 2.310 | 2.230 | 2.310 | 20,454 | +0.03(+1.16%) |
Jan 18, 2013 | 2.230 | 2.290 | 2.230 | 2.283 | 24,198 | +0.11(+5.23%) |
Jan 17, 2013 | 2.190 | 2.220 | 2.170 | 2.170 | 4,415 | -0.02(-0.91%) |
Jan 16, 2013 | 2.160 | 2.190 | 2.160 | 2.190 | 7,200 | +0.03(+1.39%) |
Jan 15, 2013 | 2.150 | 2.160 | 2.140 | 2.160 | 6,712 | +0.02(+0.93%) |
Jan 14, 2013 | 2.100 | 2.150 | 2.070 | 2.140 | 6,194 | +0.04(+1.90%) |
Jan 11, 2013 | 2.090 | 2.100 | 2.010 | 2.100 | 16,400 | +0.05(+2.44%) |
Jan 10, 2013 | 2.140 | 2.145 | 2.040 | 2.050 | 10,856 | -0.05(-2.39%) |
Jan 09, 2013 | 2.130 | 2.140 | 2.090 | 2.100 | 15,126 | -0.04(-1.86%) |
Jan 08, 2013 | 2.130 | 2.140 | 2.100 | 2.140 | 7,883 | +0.01(+0.47%) |
Jan 07, 2013 | 2.050 | 2.140 | 2.050 | 2.130 | 15,502 | +0.06(+2.80%) |
Jan 04, 2013 | 2.040 | 2.100 | 2.040 | 2.072 | 13,369 | +0.02(+1.07%) |
Jan 03, 2013 | 2.080 | 2.090 | 2.050 | 2.050 | 7,488 | -0.03(-1.44%) |
Jan 02, 2013 | 2.030 | 2.080 | 2.000 | 2.080 | 25,354 | +0.10(+5.05%) |
Dec 31, 2012 | 1.960 | 2.000 | 1.960 | 1.980 | 10,934 | +0.00(+0.00%) |
Dec 28, 2012 | 1.950 | 2.000 | 1.950 | 1.980 | 7,139 | +0.01(+0.51%) |
Dec 27, 2012 | 1.930 | 2.020 | 1.910 | 1.970 | 35,655 | +0.02(+1.03%) |
Dec 26, 2012 | 1.970 | 2.090 | 1.950 | 1.950 | 18,875 | -0.05(-2.50%) |
Dec 24, 2012 | 2.000 | 2.000 | 1.960 | 2.000 | 10,298 | +0.08(+4.17%) |
Dec 21, 2012 | 1.980 | 2.020 | 1.920 | 1.920 | 24,552 | -0.05(-2.54%) |
Dec 20, 2012 | 1.960 | 2.100 | 1.960 | 1.970 | 23,845 | +0.05(+2.60%) |
Dec 19, 2012 | 1.910 | 1.999 | 1.910 | 1.920 | 68,586 | -0.03(-1.53%) |
Dec 18, 2012 | 2.000 | 2.000 | 1.950 | 1.950 | 12,325 | -0.07(-3.47%) |
Dec 17, 2012 | 2.020 | 2.020 | 1.930 | 2.020 | 34,633 | -0.03(-1.46%) |
Dec 14, 2012 | 2.030 | 2.050 | 2.030 | 2.050 | 14,911 | +0.05(+2.49%) |
Dec 13, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 10,315 | -0.01(-0.49%) |
Dec 12, 2012 | 1.960 | 2.010 | 1.960 | 2.010 | 21,907 | +0.01(+0.50%) |
Dec 11, 2012 | 1.990 | 2.020 | 1.870 | 2.000 | 86,346 | +0.00(+0.00%) |
Dec 10, 2012 | 2.000 | 2.000 | 1.920 | 2.000 | 50,900 | +0.01(+0.50%) |
Dec 07, 2012 | 2.000 | 2.000 | 1.955 | 1.990 | 23,932 | +0.00(+0.00%) |
Dec 06, 2012 | 1.980 | 1.990 | 1.980 | 1.990 | 2,100 | +0.01(+0.51%) |
Dec 05, 2012 | 1.960 | 1.980 | 1.960 | 1.980 | 2,280 | +0.01(+0.51%) |